Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 55 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 55.00 - - 0.32 -9.63
BVT Put 55 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 55.00 0.037 0.047 0.31 -7.91
BVT Put 55 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 55.00 - - 0.31 -7.91
BVT Put 65 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 65.00 0.095 0.105 0.26 -8.18
BVT Put 65 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 65.00 - - 0.26 -8.18
BVT Put 75 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 75.00 0.250 0.260 0.22 -7.57
BVT Put 75 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 75.00 - - 0.22 -7.57
BVT Put 72 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 72.00 0.110 0.120 0.22 -10.76
BVT Put 72 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 72.00 - - 0.22 -10.76
BVT Put 68 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 68.00 0.069 0.079 0.24 -10.81
BVT Put 68 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 68.00 - - 0.24 -10.81
BVT Put 64 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 64.00 0.045 0.055 0.26 -10.64
BVT Put 64 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 64.00 - - 0.26 -10.64
BVT Put 76 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 76.00 0.177 0.187 0.20 -10.34
BVT Put 76 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 76.00 - - 0.20 -10.34
BVT Put 60 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 60.00 0.029 0.039 0.29 -10.27
BVT Put 60 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 60.00 - - 0.29 -10.27
BVT Put 75 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 75.00 0.157 0.167 0.20 -10.48
BVT Put 75 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 75.00 - - 0.20 -10.48
BVT Put 80 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 80.00 0.410 0.430 0.22 -6.71
BVT Put 80 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 80.00 - - 0.22 -6.71
BVT Put 80 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 80.00 0.290 0.310 0.20 -9.23
BVT Put 80 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 80.00 - - 0.20 -9.23
BVT Put 80 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20/09/2024 80.00 0.044 0.054 0.17 -36.91
BVT Put 80 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20/09/2024 80.00 - - 0.17 -36.91
BVT Put 80 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 80.00 0.193 0.203 0.18 -13.73
BVT Put 80 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 80.00 - - 0.18 -13.73
BVT Put 84 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 84.00 0.590 0.610 0.21 -6.05
BVT Put 84 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 84.00 - - 0.21 -6.05
BVT Put 88 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 88.00 0.840 0.870 0.22 -5.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.