Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 74 HEN3 19.07.2024   Put HENKEL AG+CO.KGAA VZ... 19/07/2024 74.00 0.007 0.037 0.34 -24.47
JP Morgan Put 82 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 82.00 0.510 0.550 0.23 -5.54
JP Morgan Put 76 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 76.00 0.310 0.350 0.24 -6.14
JP Morgan Put 80 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 80.00 0.440 0.480 0.23 -5.77
JP Morgan Put 78 HEN3 19.07.2024   Put HENKEL AG+CO.KGAA VZ... 19/07/2024 78.00 0.024 0.044 0.26 -28.04
JP Morgan Put 80 HEN3 19.07.2024   Put HENKEL AG+CO.KGAA VZ... 19/07/2024 80.00 0.049 0.069 0.23 -27.63
JP Morgan Put 78 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20/09/2024 78.00 0.110 0.130 0.22 -14.92
JP Morgan Put 80 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20/09/2024 80.00 0.150 0.170 0.21 -14.29
JP Morgan Put 82 HEN3 19.07.2024   Put HENKEL AG+CO.KGAA VZ... 19/07/2024 82.00 0.097 0.120 0.21 -25.04
JP Morgan Put 85 HEN3 19.07.2024   Put HENKEL AG+CO.KGAA VZ... 19/07/2024 85.00 0.240 0.260 0.21 -18.45
JP Morgan Put 85 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 85.00 0.650 0.690 0.23 -5.17
JP Morgan Put 84 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 84.00 0.600 0.640 0.23 -5.30
JP Morgan Put 82 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20/09/2024 82.00 0.220 0.240 0.20 -13.33
JP Morgan Put 76 HEN3 19.07.2024   Put HENKEL AG+CO.KGAA VZ... 19/07/2024 76.00 0.013 0.043 0.29 -26.92
JP Morgan Put 78 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 78.00 0.370 0.410 0.23 -5.97
JP Morgan Put 82 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 82.00 0.340 0.370 0.21 -8.82
JP Morgan Put 84 HEN3 19.07.2024   Put HENKEL AG+CO.KGAA VZ... 19/07/2024 84.00 0.180 0.200 0.20 -21.00
JP Morgan Put 85 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20/09/2024 85.00 0.350 0.370 0.19 -11.47
JP Morgan Put 84 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20/09/2024 84.00 0.300 0.320 0.20 -11.89
JP Morgan Put 84 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 84.00 0.420 0.450 0.20 -8.29
JP Morgan Put 85 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 85.00 0.470 0.500 0.20 -8.03
JP Morgan Put 82 HEN3 16.08.2024   Put HENKEL AG+CO.KGAA VZ... 16/08/2024 82.00 0.170 0.190 0.21 -16.76
JP Morgan Put 80 HEN3 16.08.2024   Put HENKEL AG+CO.KGAA VZ... 16/08/2024 80.00 0.110 0.130 0.22 -17.53
JP Morgan Put 84 HEN3 16.08.2024   Put HENKEL AG+CO.KGAA VZ... 16/08/2024 84.00 0.260 0.280 0.20 -14.66
JP Morgan Put 85 HEN3 16.08.2024   Put HENKEL AG+CO.KGAA VZ... 16/08/2024 85.00 0.310 0.330 0.20 -13.64
JP Morgan Put 82 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 82.00 0.410 0.440 0.21 -7.04
JP Morgan Put 70 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 70.00 0.130 0.170 0.25 -8.12
JP Morgan Put 85 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 85.00 0.540 0.570 0.21 -6.48
JP Morgan Put 84 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 84.00 0.490 0.520 0.21 -6.67
JP Morgan Put 74 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 74.00 0.190 0.220 0.23 -7.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.