Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 80 HEN3 17.06.2026   Put HENKEL AG+CO.KGAA VZ... 6/17/2026 80.00 0.650 0.660 0.23 -4.10
UniCredit Put 80 HEN3 17.12.2025   Put HENKEL AG+CO.KGAA VZ... 12/17/2025 80.00 3.230 3.270 0.15 -7.92
Morgan Stanley Put 70 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 9/20/2024 70.00 - - 0.33 -15.91
Morgan Stanley Put 70 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 9/20/2024 70.00 - - 0.30 -18.41
Morgan Stanley Put 60 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 12/20/2024 60.00 - - 0.33 -10.68
UniCredit Put 80 HEN3 16.10.2024   Put HENKEL AG+CO.KGAA VZ... 10/16/2024 80.00 0.180 0.190 - -
Morgan Stanley Put 65 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 9/20/2024 65.00 - - 0.42 -12.84
Morgan Stanley Put 60 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 9/20/2024 60.00 - - 0.48 -12.18
Morgan Stanley Put 70 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 12/20/2024 70.00 - - 0.24 -12.73
Morgan Stanley Put 75 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 12/20/2024 75.00 - - 0.23 -11.55
Morgan Stanley Put 70 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 9/20/2024 70.00 - - 0.30 -17.98
Morgan Stanley Put 70 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 12/20/2024 70.00 - - 0.23 -13.93
Morgan Stanley Put 65 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 65.00 - - 0.28 -8.49
Morgan Stanley Put 70 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 70.00 - - 0.25 -8.90
Morgan Stanley Put 60 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 60.00 - - 0.32 -7.69
Morgan Stanley Put 75 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 75.00 - - 0.22 -8.84
Morgan Stanley Put 80 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 12/20/2024 80.00 - - 0.20 -10.75
Morgan Stanley Put 80 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 12/20/2024 80.00 - - 0.17 -13.64
Morgan Stanley Put 85 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 85.00 - - 0.20 -7.25
Morgan Stanley Put 85 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 12/20/2024 85.00 - - 0.21 -8.19
Morgan Stanley Put 70 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 70.00 - - 0.22 -10.51
Morgan Stanley Put 80 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 80.00 - - 0.16 -11.40
Morgan Stanley Put 80 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 6/20/2025 80.00 - - 0.22 -6.39
BNP Paribas Put 62 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 12/20/2024 62.00 0.023 0.041 0.31 -11.23
BNP Paribas Put 68 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 12/20/2024 68.00 0.053 0.071 0.26 -12.01
BNP Paribas Put 75 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 12/20/2024 75.00 0.140 0.160 0.22 -11.74
BNP Paribas Put 72 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 12/20/2024 72.00 0.090 0.110 0.24 -12.06
Morgan Stanley Put 80 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 80.00 - - 0.20 -8.25
BNP Paribas Put 58 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 12/20/2024 58.00 - - 0.35 -10.32
BNP Paribas Put 65 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 12/20/2024 65.00 0.035 0.053 0.28 -11.69
* Too many results found, please restrict the search by using the filter options.