Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 52 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 52.00 - - 0.23 8.79
UC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17/12/2025 42.00 0.4900 0.5200 0.23 4.85
UniCredit Call 42 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 42.00 - - 0.23 4.85
UniCredit Call 42 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 42.00 - - 0.23 4.85
UC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17/12/2025 45.00 0.3600 0.3900 0.22 5.46
UniCredit Call 45 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 45.00 - - 0.22 5.46
UniCredit Call 45 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 45.00 - - 0.22 5.46
UC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17/12/2025 50.00 0.2100 0.2400 0.22 6.37
UniCredit Call 50 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 50.00 - - 0.22 6.37
UniCredit Call 50 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 50.00 - - 0.22 6.37
UC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17/12/2025 55.00 0.1100 0.1400 0.23 6.99
UniCredit Call 55 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 55.00 - - 0.23 6.99
UniCredit Call 55 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 55.00 - - 0.23 6.99
UC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17/12/2025 60.00 0.0520 0.0810 0.23 7.94
UniCredit Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 60.00 - - 0.23 7.94
UniCredit Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 60.00 - - 0.23 7.94
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 41.00 0.2000 0.2300 0.28 11.45
UniCredit Call 41 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 41.00 - - 0.28 11.45
UniCredit Call 41 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 41.00 - - 0.28 11.45
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 18/12/2024 44.00 0.1600 0.1900 0.24 9.72
UniCredit Call 44 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 44.00 - - 0.24 9.72
UniCredit Call 44 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 44.00 - - 0.24 9.72
Goldman Sachs Call 80 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 80.00 - - 1.06 6.47
Goldman Sachs Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 - - 0.44 8.18
Goldman Sachs Call 60 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 60.00 - - 0.31 5.47
Goldman Sachs Call 80 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 80.00 - - 0.38 5.24
Goldman Sachs Call 50 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 50.00 - - 0.28 4.99
Goldman Sachs Call 70 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 70.00 - - 0.35 5.44
Goldman Sachs Call 40 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 40.00 - - 0.28 3.84
Goldman Sachs Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 55.00 - - 0.57 10.20
* Too many results found, please restrict the search by using the filter options.