Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 20 1U1 19.03.2025   Call 1+1 AG INH O.N. 19.03.2025 20.00 0.500 0.850 0.45 5.45
UniCredit Call 30 1U1 18.06.2025   Call 1+1 AG INH O.N. 18.06.2025 30.00 0.001 - 0.23 17.34
UniCredit Call 25 1U1 18.06.2025   Call 1+1 AG INH O.N. 18.06.2025 25.00 0.240 0.590 0.52 4.48
UniCredit Call 20 1U1 18.06.2025   Call 1+1 AG INH O.N. 18.06.2025 20.00 0.690 1.040 0.40 5.10
UniCredit Call 20 1U1 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 20.00 0.001 - 0.30 32.90
UniCredit Call 18 1U1 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 18.00 0.010 0.720 0.82 6.20
UniCredit Call 25 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 25.00 0.001 - 0.28 21.54
UniCredit Call 22 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 22.00 0.010 0.720 0.45 8.54
UniCredit Call 16 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 16.00 0.800 1.390 0.45 5.67
UniCredit Call 14 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 14.00 1.730 2.320 0.45 4.61
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 16.00 0.400 0.580 0.44 10.14
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 20.00 0.001 0.300 0.74 7.84
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 18.00 0.020 0.200 0.57 9.50
DZ Bank Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 20.06.2025 18.00 0.970 1.150 0.37 5.08
DZ Bank Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 20.00 0.160 0.340 0.44 7.85
DZ Bank Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 16.00 1.020 1.200 0.42 5.98
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 20.06.2025 14.00 2.680 2.860 0.40 3.59
DZ Bank Call 16 1U1 20.06.2025   Call 1+1 AG INH O.N. 20.06.2025 16.00 1.680 1.860 0.37 4.39
DZ Bank Call 15 1U1 20.06.2025   Call 1+1 AG INH O.N. 20.06.2025 15.00 2.130 2.310 0.38 3.97
DZ Bank Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 15.00 - - - -
DZ Bank Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 20.06.2025 20.00 0.550 0.730 0.37 5.68
DZ Bank Call 24 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 24.00 0.001 0.300 0.59 6.33
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 20.00 1.300 1.480 0.40 3.96
DZ Bank Call 24 1U1 20.06.2025   Call 1+1 AG INH O.N. 20.06.2025 24.00 0.160 0.340 0.39 6.30
Soc. Generale Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 25.00 0.001 0.021 0.57 6.86
Soc. Generale Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 16.00 1.220 1.380 0.49 5.15
Soc. Generale Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 18.00 0.660 0.780 0.48 6.15
Soc. Generale Call 22 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 22.00 0.013 0.033 0.53 6.80
Soc. Generale Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 24.00 0.001 0.020 0.92 7.20
Soc. Generale Call 24 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 24.00 0.010 0.020 0.53 7.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.