Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/25 1U1   Call 1+1 AG INH O.N. 18.06.2025 18.00 1.8300 1.8600 0.42 3.89
UniCredit Call 18 1U1 18.06.2025   Call 1+1 AG INH O.N. 18.06.2025 18.00 1.84 1.87 0.42 3.89
UniCredit Call 18 1U1 18.06.2025   Call 1+1 AG INH O.N. 18.06.2025 18.00 1.830 1.860 0.42 3.89
UC WAR. CALL 06/25 1U1   Call 1+1 AG INH O.N. 18.06.2025 32.00 0.1600 - 0.42 6.30
UniCredit Call 32 1U1 18.06.2025   Call 1+1 AG INH O.N. 18.06.2025 32.00 0.160 - 0.42 6.30
UniCredit Call 32 1U1 18.06.2025   Call 1+1 AG INH O.N. 18.06.2025 32.00 0.160 - 0.42 6.30
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19.03.2025 32.00 0.1000 - 0.40 8.52
UniCredit Call 32 1U1 19.03.2025   Call 1+1 AG INH O.N. 19.03.2025 32.00 0.100 - 0.40 8.52
UniCredit Call 32 1U1 19.03.2025   Call 1+1 AG INH O.N. 19.03.2025 32.00 0.100 - 0.40 8.52
UniCredit Call 23 1U1 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 23.00 - - 0.44 13.65
UniCredit Call 23 1U1 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 23.00 - - 0.44 13.65
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18.09.2024 21.00 0.0900 0.1200 0.49 10.01
UniCredit Call 21 1U1 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 21.00 0.090 0.120 0.49 10.01
UniCredit Call 21 1U1 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 21.00 0.090 0.120 0.49 10.01
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 24.00 0.2100 0.2400 0.48 6.96
UniCredit Call 24 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 24.00 0.210 0.240 0.48 6.96
UniCredit Call 24 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 24.00 0.210 0.240 0.48 6.96
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 23.00 0.2800 0.3100 0.48 6.74
UniCredit Call 23 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 23.00 0.280 0.310 0.48 6.74
UniCredit Call 23 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 23.00 0.280 0.310 0.48 6.74
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 21.00 0.4700 0.5000 0.46 6.29
UniCredit Call 21 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 21.00 0.470 0.500 0.46 6.29
UniCredit Call 21 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 21.00 0.470 0.500 0.46 6.29
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17.12.2025 18.00 2.6600 2.6900 0.44 3.05
UniCredit Call 18 1U1 17.12.2025   Call 1+1 AG INH O.N. 17.12.2025 18.00 2.67 2.70 0.44 3.05
UniCredit Call 18 1U1 17.12.2025   Call 1+1 AG INH O.N. 17.12.2025 18.00 2.660 2.690 0.44 3.05
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17.12.2025 20.00 2.1000 2.1300 0.44 3.27
UniCredit Call 20 1U1 17.12.2025   Call 1+1 AG INH O.N. 17.12.2025 20.00 2.11 2.14 0.44 3.27
UniCredit Call 20 1U1 17.12.2025   Call 1+1 AG INH O.N. 17.12.2025 20.00 2.100 2.130 0.44 3.27
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17.12.2025 25.00 1.1600 1.1900 0.44 3.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.