Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 16.00 0.600 0.780 0.35 6.51
DZ Bank Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 20.00 0.140 0.440 0.46 6.21
DZ Bank Call 14 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 14.00 0.370 0.670 0.15 11.72
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 14.00 0.400 0.700 0.11 11.94
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 14.00 0.500 0.800 0.08 11.79
DZ Bank Call 12 1U1 19.06.2026   Call 1+1 AG INH O.N. 19/06/2026 12.00 0.630 0.930 - -
DZ Bank Call 14 1U1 19.06.2026   Call 1+1 AG INH O.N. 19/06/2026 14.00 0.570 0.870 0.05 12.74
DZ Bank Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 12.00 0.580 0.880 - -
DZ Bank Call 16 1U1 19.06.2026   Call 1+1 AG INH O.N. 19/06/2026 16.00 0.930 1.110 0.21 5.58
DZ Bank Call 18 1U1 19.06.2026   Call 1+1 AG INH O.N. 19/06/2026 18.00 0.750 0.930 0.26 5.17
DZ Bank Call 20 1U1 19.06.2026   Call 1+1 AG INH O.N. 19/06/2026 20.00 0.610 0.790 0.29 4.97
DZ Bank Call 12 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 12.00 0.510 0.810 - -
DZ Bank Call 12 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 12.00 0.520 0.820 - -
DZ Bank Call 9 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 9.00 0.700 1.000 - -
DZ Bank Call 10 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 10.00 0.660 0.960 - -
DZ Bank Call 9 1U1 19.06.2026   Call 1+1 AG INH O.N. 19/06/2026 9.00 0.720 1.020 - -
DZ Bank Call 10 1U1 19.06.2026   Call 1+1 AG INH O.N. 19/06/2026 10.00 0.690 0.990 - -
DZ Bank Call 10 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 10.00 0.630 0.930 - -
DZ Bank Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 12.00 1.290 1.500 - -
DZ Bank Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 14.00 0.840 1.020 0.34 7.39
DZ Bank Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 16.00 0.500 0.680 0.46 6.96
DZ Bank Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 20.00 - - 0.54 5.10
DZ Bank Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 18.00 - - 0.53 4.70
DZ Bank Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 16.00 - - 0.54 4.18
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 - - 0.45 3.44
DZ Bank Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 16.00 - - 0.46 3.15
DZ Bank Call 24 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 24.00 - - 0.47 4.02
DZ Bank Call 24 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 24.00 - - 0.51 4.96
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 20.00 - - 0.46 3.68
DZ Bank Call 15 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 15.00 - - 0.51 3.44
* Too many results found, please restrict the search by using the filter options.