Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 50 LXS 20.06.2025   Call LANXESS AG 20/06/2025 50.00 0.008 0.038 0.48 5.65
Goldman Sachs Call 25 LXS 20.12.2024   Call LANXESS AG 20/12/2024 25.00 0.170 0.220 0.47 4.94
Goldman Sachs Call 30 LXS 20.09.2024   Call LANXESS AG 20/09/2024 30.00 0.006 0.026 0.48 11.90
Goldman Sachs Call 40 LXS 20.09.2024   Call LANXESS AG 20/09/2024 40.00 0.001 0.031 0.91 7.28
Goldman Sachs Call 35 LXS 20.09.2024   Call LANXESS AG 20/09/2024 35.00 0.001 0.021 0.66 9.81
Goldman Sachs Call 25 LXS 20.09.2024   Call LANXESS AG 20/09/2024 25.00 0.060 0.110 0.48 8.04
Goldman Sachs Call 20 LXS 20.06.2025   Call LANXESS AG 20/06/2025 20.00 0.550 0.650 0.52 2.62
Goldman Sachs Call 20 LXS 20.12.2024   Call LANXESS AG 20/12/2024 20.00 0.450 0.550 0.61 3.09
Goldman Sachs Call 35 LXS 20.06.2025   Call LANXESS AG 20/06/2025 35.00 0.062 0.092 0.40 5.46
Goldman Sachs Call 20 LXS 20.09.2024   Call LANXESS AG 20/09/2024 20.00 0.370 0.470 0.82 3.56
Goldman Sachs Call 25 LXS 19.06.2026   Call LANXESS AG 19/06/2026 25.00 0.470 0.540 0.42 2.64
Goldman Sachs Call 30 LXS 19.06.2026   Call LANXESS AG 19/06/2026 30.00 0.310 0.380 0.41 3.01
Goldman Sachs Call 20 LXS 19.06.2026   Call LANXESS AG 19/06/2026 20.00 0.700 0.800 0.47 2.15
Goldman Sachs Call 22 LXS 21.03.2025   Call LANXESS AG 21/03/2025 22.00 0.380 0.450 0.54 3.11
Goldman Sachs Call 60 LXS 20.12.2024   Call LANXESS AG 20/12/2024 60.00 0.001 0.031 0.83 5.33
Goldman Sachs Call 40 LXS 20.12.2024   Call LANXESS AG 20/12/2024 40.00 0.005 0.025 0.55 7.00
Goldman Sachs Call 50 LXS 20.12.2024   Call LANXESS AG 20/12/2024 50.00 0.001 0.031 0.70 6.02
Goldman Sachs Call 70 LXS 20.12.2024   Call LANXESS AG 20/12/2024 70.00 0.001 0.031 0.93 4.90
Goldman Sachs Call 80 LXS 20.12.2024   Call LANXESS AG 20/12/2024 80.00 0.001 0.031 1.01 4.61
UC WAR. CALL 12/24 LXS   Call LANXESS AG 18/12/2024 30.00 0.3800 0.7200 0.40 7.78
UniCredit Call 30 LXS 18.12.2024   Call LANXESS AG 18/12/2024 30.00 0.380 0.720 0.40 7.78
UniCredit Call 30 LXS 18.12.2024   Call LANXESS AG 18/12/2024 30.00 0.380 0.720 0.40 7.78
UC WAR. CALL 12/24 LXS   Call LANXESS AG 18/12/2024 35.00 0.0010 - 0.44 8.43
UniCredit Call 35 LXS 18.12.2024   Call LANXESS AG 18/12/2024 35.00 0.001 - 0.44 8.43
UniCredit Call 35 LXS 18.12.2024   Call LANXESS AG 18/12/2024 35.00 0.001 - 0.44 8.43
UC WAR. CALL 12/24 LXS   Call LANXESS AG 18/12/2024 40.00 0.0010 - 0.25 24.32
UniCredit Call 40 LXS 18.12.2024   Call LANXESS AG 18/12/2024 40.00 0.001 - 0.25 24.32
UniCredit Call 40 LXS 18.12.2024   Call LANXESS AG 18/12/2024 40.00 0.001 - 0.25 24.32
UC WAR. CALL 12/24 LXS   Call LANXESS AG 18/12/2024 34.00 0.0100 0.6900 0.43 8.36
UniCredit Call 34 LXS 18.12.2024   Call LANXESS AG 18/12/2024 34.00 0.010 0.690 0.43 8.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.