Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 40.00 8.920 9.060 0.32 4.51
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 17/12/2025 60.00 0.2300 0.2400 0.24 6.26
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 52.00 0.0580 0.0650 0.30 15.64
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 36.00 1.210 1.230 0.52 3.68
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 34.00 1.490 1.510 0.30 3.06
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.820 0.841 0.38 5.26
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/12/2024 42.00 0.716 0.737 0.28 5.37
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 19/09/2025 48.00 0.548 0.568 0.23 5.26
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 49.00 0.1500 0.1600 0.30 12.61
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 52.00 0.1700 0.1800 0.27 9.31
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.813 0.833 0.25 5.83
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 44.00 0.685 0.705 0.29 4.90
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 30.00 1.860 1.880 0.29 2.54
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/12/2024 38.00 1.060 1.090 0.33 3.98
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 44.00 0.654 0.674 0.26 5.22
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 30.00 1.800 1.820 0.64 2.60
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 19/09/2025 40.00 1.040 1.060 0.22 3.96
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 20/06/2025 42.00 0.851 0.872 0.25 4.37
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 19/09/2025 46.00 0.652 0.672 0.24 4.81
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 0.350 0.370 0.26 6.70
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 38.00 1.140 1.160 0.29 3.74
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 19/09/2025 48.00 0.485 0.506 0.20 5.82
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 38.00 1.010 1.030 - -
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 20/12/2024 48.00 0.299 0.320 0.25 8.42
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 32.00 1.600 1.620 0.55 2.92
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 44.00 0.453 0.473 0.30 8.15
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 20/09/2024 44.00 0.453 0.474 0.30 8.18
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.887 0.908 0.30 4.64
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 34.00 1.410 1.430 0.60 3.18
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 32.00 1.680 1.700 0.35 2.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.