Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 42.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 42.50 0.730 0.760 0.27 4.38
DZ Bank Call 50 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 50.00 0.410 0.440 0.22 5.41
DZ Bank Call 35 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 35.00 1.290 1.350 0.33 2.99
Soc. Generale Call 56 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 56.00 0.083 0.093 0.28 10.19
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 28   Call ERSTE GROUP BNK INH.... 20/09/2024 28.00 - - 0.70 2.37
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 50   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 - - 0.27 6.60
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 26   Call ERSTE GROUP BNK INH.... 20/09/2024 26.00 - - 0.80 2.15
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 30   Call ERSTE GROUP BNK INH.... 21/03/2025 30.00 - - 0.41 2.47
Soc. Generale Call 32 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 32.00 1.460 1.510 0.61 2.89
Soc. Generale Call 46 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 46.00 0.280 0.300 0.31 8.97
Soc. Generale Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 0.900 0.920 0.32 3.94
Soc. Generale Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 42.00 0.760 0.780 0.32 4.27
Soc. Generale Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 52.00 0.170 0.180 0.29 8.62
Soc. Generale Call 52 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 52.00 0.069 0.079 0.30 13.54
Soc. Generale Call 46 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 46.00 0.420 0.440 0.31 6.25
Soc. Generale Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 48.00 0.180 0.190 0.29 11.15
Soc. Generale Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 50.00 0.420 0.430 0.29 5.30
Soc. Generale Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.640 0.660 0.29 4.55
Soc. Generale Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 40.00 0.950 0.970 0.30 3.74
Soc. Generale Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 0.260 0.270 0.28 6.13
Soc. Generale Call 32 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 32.00 1.500 1.550 0.45 2.79
Soc. Generale Call 50 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 50.00 0.110 0.120 0.29 12.35
Soc. Generale Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 0.430 0.440 0.29 5.69
Soc. Generale Call 44 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 44.00 0.530 0.550 0.32 5.55
Soc. Generale Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 44.00 0.640 0.660 0.31 4.70
Soc. Generale Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 45.00 0.570 0.590 0.30 5.03
Soc. Generale Call 30 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 30.00 1.690 1.740 0.49 2.52
Soc. Generale Call 38 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 38.00 1.060 1.080 0.34 3.54
Soc. Generale Call 35 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 35.00 1.230 1.270 0.39 3.30
Soc. Generale Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 48.00 0.320 0.330 0.30 6.99
* Too many results found, please restrict the search by using the filter options.