Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 24 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 24.00 0.540 0.590 0.32 6.31
UniCredit Call 15 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-18 15.00 3.84 3.86 0.34 3.45
Erste Bank Call 13 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 13.00 0.465 0.485 0.59 3.26
Soc. Generale Call 16 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 16.00 2.76 2.82 0.39 4.49
UniCredit Call 25 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-18 25.00 0.120 - 0.32 11.65
DZ Bank Call 16 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 16.00 2.62 2.67 0.38 4.55
DZ Bank Call 14 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 14.00 4.50 4.57 0.35 3.11
Soc. Generale Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 16.00 2.20 2.27 0.41 5.87
UniCredit Call 17 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-18 17.00 2.06 2.08 0.37 5.18
Soc. Generale Call 24 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 2025-03-21 24.00 0.055 0.065 0.38 6.27
BNP Paribas Call 20 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 20.00 - - 0.44 9.04
UniCredit Call 21 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 2025-03-19 21.00 1.12 1.14 0.38 5.50
BNP Paribas Call 18 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 18.00 - - 0.39 5.42
Soc. Generale Call 25 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 2025-03-21 25.00 0.043 0.053 0.39 6.48
Soc. Generale Call 15 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 15.00 3.45 3.52 0.40 3.98
BNP Paribas Call 16 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 16.00 - - 0.43 4.19
UniCredit Call 18 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 2025-03-19 18.00 2.13 2.15 0.38 4.50
UniCredit Call 23 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-18 23.00 0.300 0.340 0.39 7.85
Erste Bank Call 17 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 17.00 0.189 0.209 0.37 5.21
DZ Bank Call 24 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 24.00 0.160 0.210 0.36 9.01
RBI Call 13 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 13.00 0.460 0.480 0.47 3.50
RBI Call 17 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 17.00 0.142 0.162 0.40 6.93
UniCredit Call 24 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 2025-03-19 24.00 0.550 0.570 0.38 6.32
UniCredit Call 18.5 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-18 18.50 0.750 0.770 0.38 9.01
UniCredit Call 20 RAW 17.12.2025   Call RAIFFEISEN BK INTL I... 2025-12-17 20.00 2.20 2.22 0.34 3.91
UniCredit Call 16 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 2025-03-19 16.00 3.15 3.17 0.39 3.82
DZ Bank Call 25 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 25.00 0.090 0.170 0.39 8.56
RBI Call 15 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 15.00 0.283 0.303 0.42 4.94
UniCredit Call 18 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-18 18.00 0.950 0.970 0.38 8.43
UniCredit Call 28 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-18 28.00 0.033 - 0.22 24.67
* Too many results found, please restrict the search by using the filter options.