Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 150 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 150.00 0.135 0.162 0.20 14.84
BVT Call 150 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 150.00 0.136 0.154 0.20 14.84
JP Morgan Call 145 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 145.00 0.091 0.170 0.23 15.02
Goldman Sachs Call 150 YUM 16.08.2024   Call Yum Brands Inc 2024-08-16 150.00 0.020 0.120 0.41 15.10
Goldman Sachs Call 140 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 140.00 0.140 0.210 0.21 15.11
Morgan Stanley Call 150 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 150.00 0.125 0.143 0.19 15.14
JP Morgan Call 140 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 140.00 0.180 0.240 0.21 15.20
Morgan Stanley Call 150 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 150.00 0.122 0.140 0.18 15.46
Soc. Generale Call 180 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 180.00 0.014 0.041 0.25 15.61
Soc. Generale Call 180 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 180.00 0.014 0.041 0.25 15.61
Soc. Generale Call 160 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 160.00 0.056 0.083 0.21 15.68
Soc. Generale Call 160 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 160.00 0.055 0.082 0.21 15.68
BVT Call 155 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 155.00 0.088 0.098 0.20 15.92
BVT Call 155 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 155.00 0.088 0.108 0.20 15.92
Morgan Stanley Call 145 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 145.00 0.153 0.171 0.16 16.01
JP Morgan Call 130 YUM 16.08.2024   Call Yum Brands Inc 2024-08-16 130.00 0.330 0.380 0.25 16.18
Soc. Generale Call 170 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 170.00 0.022 0.049 0.23 16.23
Soc. Generale Call 170 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 170.00 0.022 0.049 0.23 16.23
Soc. Generale Call 160 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 160.00 0.012 0.039 0.35 16.50
Soc. Generale Call 160 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 160.00 0.013 0.040 0.35 16.50
Morgan Stanley Call 140 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 140.00 0.199 0.217 0.14 16.56
BVT Call 160 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 160.00 0.058 0.078 0.20 16.81
BVT Call 160 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 160.00 0.058 0.068 0.20 16.81
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 180.00 0.001 0.028 0.36 16.85
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 180.00 0.001 0.028 0.36 16.85
Citi Call 135 YUM 19.09.2024   Call Yum Brands Inc 2024-09-19 135.00 0.260 - 0.20 17.05
Citi Call 135 YUM 19.09.2024   Call Yum Brands Inc 2024-09-19 135.00 0.260 - 0.20 17.05
BVT Call 135 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 135.00 0.250 0.300 0.20 17.07
BVT Call 135 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 135.00 0.250 0.300 0.20 17.07
Citi Call 150 YUM 19.12.2024   Call Yum Brands Inc 2024-12-19 150.00 0.100 - 0.18 17.21
* Too many results found, please restrict the search by using the filter options.