Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 350 ULTA 19.09.2025   Put Ulta Beauty Inc 19/09/2025 350.00 3.530 3.780 0.40 -3.13
Soc. Generale Put 450 ULTA 21.03.2025   Put Ulta Beauty Inc 21/03/2025 450.00 7.65 8.21 0.39 -3.09
Soc. Generale Put 450 ULTA 21.03.2025   Put Ulta Beauty Inc 21/03/2025 450.00 7.680 8.240 0.39 -3.09
Morgan Stanley Put 300 ULTA 16.01.2026   Put Ulta Beauty Inc 16/01/2026 300.00 0.228 0.244 0.41 -3.05
JP Morgan Put 420 ULTA 20.06.2025   Put Ulta Beauty Inc 20/06/2025 420.00 6.13 6.33 0.38 -3.04
JP Morgan Put 340 ULTA 19.09.2025   Put Ulta Beauty Inc 19/09/2025 340.00 3.17 3.47 0.43 -3.02
Goldman Sachs Put 400 ULTA 19.09.2025   Put Ulta Beauty Inc 19/09/2025 400.00 5.35 5.45 0.36 -2.97
JP Morgan Put 390 ULTA 19.09.2025   Put Ulta Beauty Inc 19/09/2025 390.00 5.28 5.58 0.37 -2.96
JP Morgan Put 320 ULTA 16.01.2026   Put Ulta Beauty Inc 16/01/2026 320.00 3.22 3.72 0.37 -2.91
JP Morgan Put 400 ULTA 19.09.2025   Put Ulta Beauty Inc 19/09/2025 400.00 5.78 6.08 0.37 -2.90
Goldman Sachs Put 450 ULTA 20.06.2025   Put Ulta Beauty Inc 20/06/2025 450.00 7.95 - 0.35 -2.87
JP Morgan Put 370 ULTA 19.09.2025   Put Ulta Beauty Inc 19/09/2025 370.00 4.35 4.65 0.41 -2.82
JP Morgan Put 380 ULTA 19.09.2025   Put Ulta Beauty Inc 19/09/2025 380.00 4.80 5.10 0.41 -2.75
JP Morgan Put 250 ULTA 16.01.2026   Put Ulta Beauty Inc 16/01/2026 250.00 1.41 1.91 0.49 -2.73
Soc. Generale Put 400 ULTA 19.09.2025   Put Ulta Beauty Inc 19/09/2025 400.00 5.74 6.10 0.39 -2.73
Soc. Generale Put 400 ULTA 19.09.2025   Put Ulta Beauty Inc 19/09/2025 400.00 5.760 6.120 0.39 -2.73
JP Morgan Put 270 ULTA 16.01.2026   Put Ulta Beauty Inc 16/01/2026 270.00 1.83 2.33 0.47 -2.71
JP Morgan Put 310 ULTA 16.01.2026   Put Ulta Beauty Inc 16/01/2026 310.00 2.90 3.40 0.44 -2.62
JP Morgan Put 350 ULTA 16.01.2026   Put Ulta Beauty Inc 16/01/2026 350.00 4.32 4.62 0.41 -2.55
JP Morgan Put 260 ULTA 16.01.2026   Put Ulta Beauty Inc 16/01/2026 260.00 1.61 2.11 0.50 -2.58
Goldman Sachs Put 500 ULTA 17.01.2025   Put Ulta Beauty Inc 17/01/2025 500.00 11.60 - 0.45 -2.57
Goldman Sachs Put 400 ULTA 16.01.2026   Put Ulta Beauty Inc 16/01/2026 400.00 5.98 - 0.36 -2.56
JP Morgan Put 360 ULTA 16.01.2026   Put Ulta Beauty Inc 16/01/2026 360.00 4.74 5.04 0.40 -2.56
Morgan Stanley Put 400 ULTA 19.12.2025   Put Ulta Beauty Inc 19/12/2025 400.00 0.590 0.610 0.37 -2.54
JP Morgan Put 280 ULTA 16.01.2026   Put Ulta Beauty Inc 16/01/2026 280.00 2.06 2.56 0.48 -2.54
JP Morgan Put 340 ULTA 16.01.2026   Put Ulta Beauty Inc 16/01/2026 340.00 3.93 4.43 0.42 -2.53
JP Morgan Put 410 ULTA 19.09.2025   Put Ulta Beauty Inc 19/09/2025 410.00 6.31 6.61 0.40 -2.53
JP Morgan Put 290 ULTA 16.01.2026   Put Ulta Beauty Inc 16/01/2026 290.00 2.32 2.82 0.48 -2.52
JP Morgan Put 300 ULTA 16.01.2026   Put Ulta Beauty Inc 16/01/2026 300.00 2.60 3.10 0.47 -2.49
JP Morgan Put 380 ULTA 16.01.2026   Put Ulta Beauty Inc 16/01/2026 380.00 5.63 5.93 0.39 -2.47
* Too many results found, please restrict the search by using the filter options.