Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 TSN 16.01.2026   Call Tyson Foods 2026-01-16 90.00 - - 0.33 4.98
Soc. Generale Call 50 TSN 20.09.2024   Call Tyson Foods 2024-09-20 50.00 - - 0.35 4.99
Soc. Generale Call 50 TSN 20.09.2024   Call Tyson Foods 2024-09-20 50.00 1.060 - 0.35 4.99
JP Morgan Call 95 TSN 16.01.2026   Call Tyson Foods 2026-01-16 95.00 - - 0.36 4.99
Soc. Generale Call 70 TSN 16.01.2026   Call Tyson Foods 2026-01-16 70.00 - - 0.26 5.02
Soc. Generale Call 70 TSN 16.01.2026   Call Tyson Foods 2026-01-16 70.00 0.500 0.510 0.26 5.02
Soc. Generale Call 60 TSN 20.06.2025   Call Tyson Foods 2025-06-20 60.00 0.690 0.700 0.27 5.02
Soc. Generale Call 60 TSN 20.06.2025   Call Tyson Foods 2025-06-20 60.00 - - 0.27 5.02
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 2025-01-15 58.00 0.5900 0.6000 0.41 5.02
UniCredit Call 58 TSN 15.01.2025   Call Tyson Foods 2025-01-15 58.00 - - 0.41 5.02
UniCredit Call 58 TSN 15.01.2025   Call Tyson Foods 2025-01-15 58.00 0.590 0.600 0.41 5.02
BVT Call 56 TSN 21.03.2025   Call Tyson Foods 2025-03-21 56.00 - - 0.27 5.06
BVT Call 56 TSN 21.03.2025   Call Tyson Foods 2025-03-21 56.00 - - 0.27 5.06
JP Morgan Call 80 TSN 16.01.2026   Call Tyson Foods 2026-01-16 80.00 - - 0.29 5.08
BNP Paribas Call 70 TSN 16.01.2026   Call Tyson Foods 2026-01-16 70.00 0.490 0.500 0.25 5.09
BNP Paribas Call 70 TSN 16.01.2026   Call Tyson Foods 2026-01-16 70.00 - - 0.25 5.09
BNP Paribas Call 60 TSN 20.06.2025   Call Tyson Foods 2025-06-20 60.00 - - 0.26 5.10
BVT Call 60 TSN 20.06.2025   Call Tyson Foods 2025-06-20 60.00 - - 0.26 5.10
BNP Paribas Call 60 TSN 20.06.2025   Call Tyson Foods 2025-06-20 60.00 0.680 0.690 0.26 5.10
BVT Call 60 TSN 20.06.2025   Call Tyson Foods 2025-06-20 60.00 - - 0.26 5.10
BVT Call 51 TSN 20.09.2024   Call Tyson Foods 2024-09-20 51.00 - - 0.39 5.12
BVT Call 51 TSN 20.09.2024   Call Tyson Foods 2024-09-20 51.00 - - 0.39 5.12
Soc. Generale Call 54 TSN 17.01.2025   Call Tyson Foods 2025-01-17 54.00 0.860 0.870 0.28 5.12
Soc. Generale Call 54 TSN 17.01.2025   Call Tyson Foods 2025-01-17 54.00 - - 0.28 5.12
Soc. Generale Call 70 TSN 19.12.2025   Call Tyson Foods 2025-12-19 70.00 - - 0.26 5.14
Soc. Generale Call 70 TSN 19.12.2025   Call Tyson Foods 2025-12-19 70.00 0.480 0.490 0.26 5.14
UniCredit Call 65 TSN 18.06.2025   Call Tyson Foods 2025-06-18 65.00 0.450 0.460 0.34 5.15
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 2025-06-18 65.00 0.4500 0.4600 0.34 5.15
UniCredit Call 65 TSN 18.06.2025   Call Tyson Foods 2025-06-18 65.00 - - 0.34 5.15
BNP Paribas Call 70 TSN 19.12.2025   Call Tyson Foods 2025-12-19 70.00 0.470 0.480 0.26 5.22
* Too many results found, please restrict the search by using the filter options.