Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 50 TSN 21.03.2025   Call Tyson Foods 21/03/2025 50.00 - - 0.31 3.63
BNP Paribas Call 55 TSN 19.12.2025   Call Tyson Foods 19/12/2025 55.00 1.270 1.280 0.25 3.65
BNP Paribas Call 55 TSN 19.12.2025   Call Tyson Foods 19/12/2025 55.00 - - 0.25 3.65
BVT Call 48 TSN 20.09.2024   Call Tyson Foods 20/09/2024 48.00 - - 0.81 3.66
BVT Call 48 TSN 20.09.2024   Call Tyson Foods 20/09/2024 48.00 - - 0.81 3.66
Morgan Stanley Call 57.5 TSN 16.01.2026   Call Tyson Foods 16/01/2026 57.50 - - 0.27 3.67
JP Morgan Call 55 TSN 17.01.2025   Call Tyson Foods 17/01/2025 55.00 0.980 1.010 0.58 3.73
BNP Paribas Call 55 TSN 17.01.2025   Call Tyson Foods 17/01/2025 55.00 0.990 1.000 0.57 3.76
BNP Paribas Call 55 TSN 17.01.2025   Call Tyson Foods 17/01/2025 55.00 - - 0.57 3.76
BNP Paribas Call 55 TSN 20.12.2024   Call Tyson Foods 20/12/2024 55.00 0.970 0.980 0.63 3.82
BNP Paribas Call 55 TSN 20.12.2024   Call Tyson Foods 20/12/2024 55.00 - - 0.63 3.82
UniCredit Call 55 TSN 15.01.2025   Call Tyson Foods 15/01/2025 55.00 0.970 0.980 0.56 3.84
UniCredit Call 55 TSN 15.01.2025   Call Tyson Foods 15/01/2025 55.00 0.980 0.990 0.56 3.84
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 55.00 0.9800 0.9900 0.56 3.84
Soc. Generale Call 55 TSN 19.09.2025   Call Tyson Foods 19/09/2025 55.00 1.210 1.220 0.26 3.84
Soc. Generale Call 55 TSN 19.09.2025   Call Tyson Foods 19/09/2025 55.00 - - 0.26 3.84
Soc. Generale Call 50 TSN 17.01.2025   Call Tyson Foods 17/01/2025 50.00 - - 0.32 3.84
Soc. Generale Call 50 TSN 17.01.2025   Call Tyson Foods 17/01/2025 50.00 1.400 - 0.32 3.84
Soc. Generale Call 48 TSN 20.09.2024   Call Tyson Foods 20/09/2024 48.00 1.490 - 0.61 3.84
Soc. Generale Call 48 TSN 20.09.2024   Call Tyson Foods 20/09/2024 48.00 - - 0.61 3.84
Soc. Generale Call 50 TSN 20.12.2024   Call Tyson Foods 20/12/2024 50.00 1.400 - 0.36 3.86
Soc. Generale Call 50 TSN 20.12.2024   Call Tyson Foods 20/12/2024 50.00 - - 0.36 3.86
BNP Paribas Call 50 TSN 20.12.2024   Call Tyson Foods 20/12/2024 50.00 1.390 - 0.36 3.86
BNP Paribas Call 50 TSN 20.12.2024   Call Tyson Foods 20/12/2024 50.00 - - 0.36 3.86
UniCredit Call 55 TSN 18.12.2024   Call Tyson Foods 18/12/2024 55.00 0.960 0.970 0.63 3.86
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18/12/2024 55.00 0.9600 0.9700 0.63 3.86
UniCredit Call 55 TSN 18.12.2024   Call Tyson Foods 18/12/2024 55.00 0.960 0.970 0.63 3.86
BVT Call 49 TSN 20.09.2024   Call Tyson Foods 20/09/2024 49.00 - - 0.77 3.88
BVT Call 49 TSN 20.09.2024   Call Tyson Foods 20/09/2024 49.00 - - 0.77 3.88
Morgan Stanley Call 60 TSN 16.01.2026   Call Tyson Foods 16/01/2026 60.00 - - 0.26 3.91
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.