Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 210 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 210.00 - - 0.11 -11.43
BVT Put 160 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 160.00 - - 0.30 -11.26
BVT Put 160 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 160.00 - - 0.30 -11.26
BVT Put 180 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 180.00 - - 0.18 -11.07
BVT Put 180 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 180.00 - - 0.18 -11.07
BVT Put 160 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 160.00 - - 0.24 -11.06
BVT Put 160 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 160.00 - - 0.24 -11.06
BVT Put 160 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 160.00 - - 0.28 -10.79
BVT Put 160 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 160.00 - - 0.28 -10.79
BVT Put 210 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 210.00 - - 0.16 -10.61
BVT Put 210 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 210.00 - - 0.16 -10.61
BVT Put 170 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 170.00 - - 0.20 -10.36
BVT Put 170 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 170.00 - - 0.20 -10.36
BVT Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 200.00 - - 0.18 -10.27
BVT Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 200.00 - - 0.18 -10.27
BVT Put 200 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 200.00 - - 0.13 -10.17
BVT Put 200 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 200.00 - - 0.13 -10.17
BVT Put 195 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 195.00 - - 0.20 -10.10
BVT Put 195 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 195.00 - - 0.20 -10.10
BVT Put 190 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 190.00 - - 0.21 -9.94
BVT Put 190 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 190.00 - - 0.21 -9.94
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 205.00 - - 0.39 -9.92
BVT Put 160 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 160.00 - - 0.23 -9.80
BVT Put 160 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 160.00 - - 0.23 -9.80
BVT Put 185 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 185.00 - - 0.22 -9.61
BVT Put 185 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 185.00 - - 0.22 -9.61
BVT Put 180 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 180.00 - - 0.23 -9.38
BVT Put 180 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 180.00 - - 0.23 -9.38
BVT Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 220.00 - - 0.24 -9.33
BVT Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 220.00 - - 0.24 -9.33
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.