Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
BVT Put 210 Technology Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 210,00 - - 0,11 -11,43
BVT Put 160 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 160,00 - - 0,30 -11,26
BVT Put 160 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 160,00 - - 0,30 -11,26
BVT Put 180 Technology Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 180,00 - - 0,18 -11,07
BVT Put 180 Technology Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 180,00 - - 0,18 -11,07
BVT Put 160 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 160,00 - - 0,24 -11,06
BVT Put 160 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 160,00 - - 0,24 -11,06
BVT Put 160 Technology Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 160,00 - - 0,28 -10,79
BVT Put 160 Technology Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 160,00 - - 0,28 -10,79
BVT Put 210 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 210,00 - - 0,16 -10,61
BVT Put 210 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 210,00 - - 0,16 -10,61
BVT Put 170 Technology Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 170,00 - - 0,20 -10,36
BVT Put 170 Technology Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 170,00 - - 0,20 -10,36
BVT Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 200,00 - - 0,18 -10,27
BVT Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 200,00 - - 0,18 -10,27
BVT Put 200 Technology Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 200,00 - - 0,13 -10,17
BVT Put 200 Technology Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 200,00 - - 0,13 -10,17
BVT Put 195 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 195,00 - - 0,20 -10,10
BVT Put 195 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 195,00 - - 0,20 -10,10
BVT Put 190 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 190,00 - - 0,21 -9,94
BVT Put 190 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 190,00 - - 0,21 -9,94
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 205,00 - - 0,39 -9,92
BVT Put 160 Technology Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 160,00 - - 0,23 -9,80
BVT Put 160 Technology Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 160,00 - - 0,23 -9,80
BVT Put 185 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 185,00 - - 0,22 -9,61
BVT Put 185 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 185,00 - - 0,22 -9,61
BVT Put 180 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 180,00 - - 0,23 -9,38
BVT Put 180 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 180,00 - - 0,23 -9,38
BVT Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 220,00 - - 0,24 -9,33
BVT Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 220,00 - - 0,24 -9,33
* Túl sok találatot találtunk, kérjük, szűkítse a keresést a szűrési lehetőségek használatával.