Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 165 ROST 16.01.2026   Call Ross Stores Inc 2026-01-16 165.00 - - 0.26 5.01
Morgan Stanley Call 170 ROST 16.01.2026   Call Ross Stores Inc 2026-01-16 170.00 - - 0.27 5.02
Morgan Stanley Call 155 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 155.00 - - 0.27 5.12
Morgan Stanley Call 145 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 145.00 - - 0.28 5.13
Soc. Generale Call 170 ROST 19.12.2025   Call Ross Stores Inc 2025-12-19 170.00 - - 0.27 5.16
Soc. Generale Call 170 ROST 19.12.2025   Call Ross Stores Inc 2025-12-19 170.00 0.970 0.990 0.27 5.16
BVT Call 120 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 120.00 - - 0.40 5.18
BVT Call 120 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 120.00 - - 0.40 5.18
Morgan Stanley Call 170 ROST 19.12.2025   Call Ross Stores Inc 2025-12-19 170.00 - - 0.27 5.20
BVT Call 145 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 145.00 - - 0.28 5.20
BVT Call 145 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 145.00 - - 0.28 5.20
Morgan Stanley Call 175 ROST 16.01.2026   Call Ross Stores Inc 2026-01-16 175.00 - - 0.27 5.22
Morgan Stanley Call 140 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 140.00 - - 0.41 5.26
Goldman Sachs Call 180 ROST 20.03.2026   Call Ross Stores Inc 2026-03-20 180.00 - - 0.26 5.27
Soc. Generale Call 160 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 160.00 - - 0.27 5.31
Soc. Generale Call 160 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 160.00 1.060 1.080 0.27 5.31
Soc. Generale Call 120 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 120.00 2.100 2.120 0.37 5.35
Soc. Generale Call 120 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 120.00 - - 0.37 5.35
UniCredit Call 140 ROST 15.01.2025   Call Ross Stores Inc 2025-01-15 140.00 - - 0.40 5.36
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 2025-01-15 140.00 1.1400 1.1500 0.40 5.36
UniCredit Call 140 ROST 15.01.2025   Call Ross Stores Inc 2025-01-15 140.00 - - 0.40 5.36
Morgan Stanley Call 175 ROST 19.12.2025   Call Ross Stores Inc 2025-12-19 175.00 - - 0.27 5.42
Morgan Stanley Call 160 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 160.00 - - 0.27 5.42
Morgan Stanley Call 180 ROST 16.01.2026   Call Ross Stores Inc 2026-01-16 180.00 - - 0.27 5.44
Goldman Sachs Call 150 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 150.00 - - 0.28 5.45
UC WAR. CALL 06/25 RSO   Call Ross Stores Inc 2025-06-18 160.00 0.8300 0.8400 0.34 5.46
UniCredit Call 160 ROST 18.06.2025   Call Ross Stores Inc 2025-06-18 160.00 - - 0.34 5.46
UniCredit Call 160 ROST 18.06.2025   Call Ross Stores Inc 2025-06-18 160.00 - - 0.34 5.46
Morgan Stanley Call 160 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 160.00 - - 0.33 5.46
Morgan Stanley Call 130 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 130.00 - - 0.31 5.46
* Too many results found, please restrict the search by using the filter options.