Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 126 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 126.00 - - 0.31 -7.25
BVT Put 110 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 110.00 - - 0.30 -7.25
BVT Put 110 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 110.00 - - 0.30 -7.25
JP Morgan Put 112 NVO 17.01.2025   Put Novo Nordisk 17/01/2025 112.00 - - 0.37 -7.24
JP Morgan Put 120 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 120.00 - - 0.37 -7.23
JP Morgan Put 90 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 90.00 - - 0.39 -7.18
BVT Put 130 NVO 19.12.2025   Put Novo Nordisk 19/12/2025 130.00 - - 0.12 -7.10
BVT Put 130 NVO 19.12.2025   Put Novo Nordisk 19/12/2025 130.00 - - 0.12 -7.10
JP Morgan Put 85 NVO 21.02.2025   Put Novo Nordisk 21/02/2025 85.00 - - 0.46 -7.09
JP Morgan Put 100 NVO 21.02.2025   Put Novo Nordisk 21/02/2025 100.00 - - 0.39 -7.08
JP Morgan Put 94 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 94.00 - - 0.38 -7.07
Morgan Stanley Put 90 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 90.00 - - 0.40 -7.05
JP Morgan Put 108 NVO 21.02.2025   Put Novo Nordisk 21/02/2025 108.00 - - 0.35 -7.03
JP Morgan Put 114 NVO 17.01.2025   Put Novo Nordisk 17/01/2025 114.00 - - 0.37 -7.02
JP Morgan Put 120 NVO 17.01.2025   Put Novo Nordisk 17/01/2025 120.00 - - 0.32 -6.99
JP Morgan Put 132 NVO 15.11.2024   Put Novo Nordisk 15/11/2024 132.00 - - 0.34 -6.99
JP Morgan Put 102 NVO 21.02.2025   Put Novo Nordisk 21/02/2025 102.00 - - 0.38 -6.95
BVT Put 110 NVO 17.01.2025   Put Novo Nordisk 17/01/2025 110.00 - - 0.40 -6.94
BVT Put 110 NVO 17.01.2025   Put Novo Nordisk 17/01/2025 110.00 - - 0.40 -6.94
JP Morgan Put 110 NVO 21.02.2025   Put Novo Nordisk 21/02/2025 110.00 - - 0.34 -6.89
JP Morgan Put 104 NVO 21.02.2025   Put Novo Nordisk 21/02/2025 104.00 - - 0.38 -6.86
JP Morgan Put 130 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 130.00 - - 0.28 -6.86
JP Morgan Put 100 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 100.00 - - 0.36 -6.84
JP Morgan Put 105 NVO 21.02.2025   Put Novo Nordisk 21/02/2025 105.00 - - 0.37 -6.84
JP Morgan Put 85 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 85.00 - - 0.43 -6.83
JP Morgan Put 112 NVO 21.02.2025   Put Novo Nordisk 21/02/2025 112.00 - - 0.33 -6.79
JP Morgan Put 122 NVO 17.01.2025   Put Novo Nordisk 17/01/2025 122.00 - - 0.32 -6.77
JP Morgan Put 104 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 104.00 - - 0.35 -6.73
JP Morgan Put 92 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 92.00 - - 0.40 -6.72
BVT Put 120 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 120.00 - - 0.40 -6.72
* Too many results found, please restrict the search by using the filter options.