Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 10.8404 FMC1 18.09.2024   Call FORD MOTOR D... 18.09.2024 10.84 - - 2.28 2.23
UC WAR. CALL 03/25 FMC1   Call FORD MOTOR D... 19.03.2025 18.00 0.0280 - 1.24 2.24
UniCredit Call 18 FMC1 19.03.2025   Call FORD MOTOR D... 19.03.2025 18.00 - - 1.24 2.24
UniCredit Call 18 FMC1 19.03.2025   Call FORD MOTOR D... 19.03.2025 18.00 0.028 - 1.24 2.24
JP Morgan Call 12 FMC1 16.08.2024   Call FORD MOTOR D... 16.08.2024 12.00 - - 4.10 2.42
UC WAR. CALL 09/24 FMC1   Call FORD MOTOR D... 18.09.2024 12.50 1.7500 - 2.13 2.51
UniCredit Call 12.5 FMC1 18.09.2024   Call FORD MOTOR D... 18.09.2024 12.50 - - 2.13 2.51
UniCredit Call 12.5 FMC1 18.09.2024   Call FORD MOTOR D... 18.09.2024 12.50 - - 2.13 2.51
UC WAR. CALL 06/25 FMC1   Call Ford Motor Company 18.06.2025 9.86 1.2300 2.0700 0.55 2.87
UniCredit Call 9.855 F 18.06.2025   Call Ford Motor Company 18.06.2025 9.86 1.220 2.060 0.55 2.87
UniCredit Call 9.855 F 18.06.2025   Call Ford Motor Company 18.06.2025 9.86 - - 0.55 2.87
UC WAR. CALL 06/25 FMC1   Call FORD MOTOR D... 18.06.2025 16.00 0.1600 0.9900 0.73 3.09
UniCredit Call 16 FMC1 18.06.2025   Call FORD MOTOR D... 18.06.2025 16.00 0.160 0.990 0.73 3.09
UniCredit Call 16 FMC1 18.06.2025   Call FORD MOTOR D... 18.06.2025 16.00 - - 0.73 3.09
BNP Paribas Call 9 F 18.12.2026   Call Ford Motor Company 18.12.2026 9.00 2.210 2.240 0.25 3.11
BNP Paribas Call 9 F 18.12.2026   Call Ford Motor Company 18.12.2026 9.00 - - 0.25 3.11
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 15.01.2025 11.25 0.4900 1.6600 0.78 3.13
UniCredit Call 11.2497 F 15.01.2025   Call Ford Motor Company 15.01.2025 11.25 0.490 1.660 0.78 3.13
UniCredit Call 11.2497 F 15.01.2025   Call Ford Motor Company 15.01.2025 11.25 - - 0.78 3.13
UC WAR. CALL 12/24 FMC1   Call Ford Motor Company 18.12.2024 14.06 0.0900 1.2600 0.98 3.16
UniCredit Call 14.0622 F 18.12.2024   Call Ford Motor Company 18.12.2024 14.06 0.090 1.260 0.98 3.16
UniCredit Call 14.0622 F 18.12.2024   Call Ford Motor Company 18.12.2024 14.06 - - 0.98 3.16
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 15.01.2025 14.06 0.0900 1.2600 0.89 3.16
UniCredit Call 14.0622 F 15.01.2025   Call Ford Motor Company 15.01.2025 14.06 0.090 1.260 0.89 3.16
UniCredit Call 14.0622 F 15.01.2025   Call Ford Motor Company 15.01.2025 14.06 - - 0.89 3.16
UC WAR. CALL 06/25 FMC1   Call Ford Motor Company 18.06.2025 11.83 0.6400 1.4800 0.57 3.17
UniCredit Call 11.826 F 18.06.2025   Call Ford Motor Company 18.06.2025 11.83 0.640 1.480 0.57 3.17
UniCredit Call 11.826 F 18.06.2025   Call Ford Motor Company 18.06.2025 11.83 - - 0.57 3.17
UC WAR. CALL 06/25 FMC1   Call Ford Motor Company 18.06.2025 17.74 0.0900 0.9300 0.71 3.18
UniCredit Call 17.7389 F 18.06.2025   Call Ford Motor Company 18.06.2025 17.74 0.090 0.930 0.71 3.18
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.