Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 12 FMC1 17.06.2026   Call FORD MOTOR D... 17/06/2026 12.00 - - 0.38 3.40
BNP Paribas Call 12 F 18.12.2026   Call Ford Motor Company 18/12/2026 12.00 1.660 1.750 0.31 3.40
BNP Paribas Call 12 F 18.12.2026   Call Ford Motor Company 18/12/2026 12.00 - - 0.31 3.40
Soc. Generale Call 9.5 F 16.01.2026   Call Ford Motor Company 16/01/2026 9.50 2.340 2.350 0.31 3.41
Soc. Generale Call 9.5 F 16.01.2026   Call Ford Motor Company 16/01/2026 9.50 - - 0.31 3.41
JP Morgan Call 10 F 19.12.2025   Call Ford Motor Company 19/12/2025 10.00 - - 0.35 3.41
BNP Paribas Call 9 F 19.09.2025   Call Ford Motor Company 19/09/2025 9.00 2.410 2.500 0.33 3.41
BNP Paribas Call 9 F 19.09.2025   Call Ford Motor Company 19/09/2025 9.00 - - 0.33 3.41
UBS Call 10 F 16.01.2026   Call Ford Motor Company 16/01/2026 10.00 - - 0.33 3.46
UBS Call 10 F 16.01.2026   Call Ford Motor Company 16/01/2026 10.00 - - 0.33 3.46
UBS Call 10 F 16.01.2026   Call Ford Motor Company 16/01/2026 10.00 - - 0.33 3.46
Morgan Stanley Call 12 F 18.12.2026   Call Ford Motor Company 18/12/2026 12.00 - - 0.30 3.47
Soc. Generale Call 10 F 20.03.2026   Call Ford Motor Company 20/03/2026 10.00 2.140 2.150 0.31 3.47
Soc. Generale Call 10 F 20.03.2026   Call Ford Motor Company 20/03/2026 10.00 - - 0.31 3.47
Soc. Generale Call 9 F 19.09.2025   Call Ford Motor Company 19/09/2025 9.00 2.460 2.470 0.32 3.48
Soc. Generale Call 9 F 19.09.2025   Call Ford Motor Company 19/09/2025 9.00 - - 0.32 3.48
UBS Call 11 F 18.06.2026   Call Ford Motor Company 18/06/2026 11.00 - - 0.32 3.49
UBS Call 11 F 18.06.2026   Call Ford Motor Company 18/06/2026 11.00 - - 0.32 3.49
UBS Call 11 F 18.06.2026   Call Ford Motor Company 18/06/2026 11.00 - - 0.32 3.49
Soc. Generale Call 8.5 F 21.03.2025   Call Ford Motor Company 21/03/2025 8.50 2.600 2.620 0.43 3.52
Soc. Generale Call 8.5 F 21.03.2025   Call Ford Motor Company 21/03/2025 8.50 - - 0.43 3.52
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 15/01/2025 14.06 0.0500 1.3000 1.25 3.55
UniCredit Call 14.0622 F 15.01.2025   Call Ford Motor Company 15/01/2025 14.06 0.050 1.300 1.25 3.55
UniCredit Call 14.0622 F 15.01.2025   Call Ford Motor Company 15/01/2025 14.06 - - 1.25 3.55
UBS Call 10 F 19.12.2025   Call Ford Motor Company 19/12/2025 10.00 - - 0.33 3.58
UBS Call 10 F 19.12.2025   Call Ford Motor Company 19/12/2025 10.00 - - 0.33 3.58
UBS Call 10 F 19.12.2025   Call Ford Motor Company 19/12/2025 10.00 - - 0.33 3.58
UniCredit Call 11.2497 F 15.01.2025   Call Ford Motor Company 15/01/2025 11.25 0.510 1.760 1.02 3.59
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 15/01/2025 11.25 0.5100 1.7600 1.02 3.59
UniCredit Call 11.2497 F 15.01.2025   Call Ford Motor Company 15/01/2025 11.25 - - 1.02 3.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.