Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 9 F 19.12.2025   Call Ford Motor Company 19/12/2025 9.00 2.290 2.310 0.29 3.35
BNP Paribas Call 9 F 19.12.2025   Call Ford Motor Company 19/12/2025 9.00 2.29 2.31 0.29 3.35
BNP Paribas Call 11 F 18.12.2026   Call Ford Motor Company 18/12/2026 11.00 1.790 1.820 0.28 3.37
BNP Paribas Call 11 F 18.12.2026   Call Ford Motor Company 18/12/2026 11.00 1.79 1.82 0.28 3.37
Soc. Generale Call 8.5 F 20.06.2025   Call Ford Motor Company 20/06/2025 8.50 2.370 2.440 0.32 3.40
Soc. Generale Call 8.5 F 20.06.2025   Call Ford Motor Company 20/06/2025 8.50 2.37 2.44 0.32 3.40
UBS Call 9.5 F 16.01.2026   Call Ford Motor Company 16/01/2026 9.50 2.050 2.100 0.30 3.42
UBS Call 9.5 F 16.01.2026   Call Ford Motor Company 16/01/2026 9.50 2.05 2.10 0.30 3.42
UBS Call 9.5 F 16.01.2026   Call Ford Motor Company 16/01/2026 9.50 2.050 2.100 0.30 3.42
JP Morgan Call 10 F 19.12.2025   Call Ford Motor Company 19/12/2025 10.00 1.84 1.94 0.34 3.42
UBS Call 9.5 F 19.12.2025   Call Ford Motor Company 19/12/2025 9.50 2.040 2.090 0.31 3.42
UBS Call 9.5 F 19.12.2025   Call Ford Motor Company 19/12/2025 9.50 2.04 2.09 0.31 3.42
UBS Call 9.5 F 19.12.2025   Call Ford Motor Company 19/12/2025 9.50 2.040 2.090 0.31 3.42
UniCredit Call 12 FMC1 17.06.2026   Call FORD MOTOR D... 17/06/2026 12.00 1.230 1.380 0.37 3.46
UC WAR. CALL 06/26 FMC1   Call FORD MOTOR D... 17/06/2026 12.00 1.2300 1.3800 0.37 3.46
UniCredit Call 12 FMC1 17.06.2026   Call FORD MOTOR D... 17/06/2026 12.00 1.22 1.38 0.37 3.46
Soc. Generale Call 9 F 19.09.2025   Call Ford Motor Company 19/09/2025 9.00 2.180 2.240 0.31 3.46
Soc. Generale Call 9 F 19.09.2025   Call Ford Motor Company 19/09/2025 9.00 2.17 2.23 0.31 3.46
Soc. Generale Call 9.5 F 16.01.2026   Call Ford Motor Company 16/01/2026 9.50 2.030 2.090 0.29 3.48
Soc. Generale Call 9.5 F 16.01.2026   Call Ford Motor Company 16/01/2026 9.50 2.03 2.09 0.29 3.48
UBS Call 11 FMC1 16.01.2026   Call FORD MOTOR D... 16/01/2026 11.00 1.390 1.450 0.39 3.50
UBS Call 11 FMC1 16.01.2026   Call FORD MOTOR D... 16/01/2026 11.00 1.39 1.44 0.39 3.50
UBS Call 11 FMC1 16.01.2026   Call FORD MOTOR D... 16/01/2026 11.00 1.390 1.450 0.39 3.50
Morgan Stanley Call 11 F 18.06.2026   Call Ford Motor Company 18/06/2026 11.00 1.66 1.69 0.30 3.51
UBS Call 11 FMC1 19.12.2025   Call FORD MOTOR D... 19/12/2025 11.00 1.38 1.44 0.40 3.51
UBS Call 11 FMC1 19.12.2025   Call FORD MOTOR D... 19/12/2025 11.00 1.380 1.440 0.40 3.51
UBS Call 11 FMC1 19.12.2025   Call FORD MOTOR D... 19/12/2025 11.00 1.380 1.440 0.40 3.51
UniCredit Call 23.6519 F 17.12.2025   Call Ford Motor Company 17/12/2025 23.65 0.010 2.070 0.59 3.55
Call Optionsschein auf die Aktie der Ford Motor Company   Call Ford Motor Company 17/12/2025 23.65 0.0100 2.0700 0.59 3.55
UniCredit Call 23.6519 F 17.12.2025   Call Ford Motor Company 17/12/2025 23.65 0.010 2.320 0.59 3.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.