Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 10.8404 FMC1 18.09.2024   Call FORD MOTOR D... 18/09/2024 10.84 - - 2.28 2.23
UC WAR. CALL 03/25 FMC1   Call FORD MOTOR D... 19/03/2025 18.00 0.0280 - 1.24 2.24
UniCredit Call 18 FMC1 19.03.2025   Call FORD MOTOR D... 19/03/2025 18.00 - - 1.24 2.24
UniCredit Call 18 FMC1 19.03.2025   Call FORD MOTOR D... 19/03/2025 18.00 0.028 - 1.24 2.24
JP Morgan Call 12 FMC1 16.08.2024   Call FORD MOTOR D... 16/08/2024 12.00 - - 4.10 2.42
UC WAR. CALL 09/24 FMC1   Call FORD MOTOR D... 18/09/2024 12.50 1.7500 - 2.13 2.51
UniCredit Call 12.5 FMC1 18.09.2024   Call FORD MOTOR D... 18/09/2024 12.50 - - 2.13 2.51
UniCredit Call 12.5 FMC1 18.09.2024   Call FORD MOTOR D... 18/09/2024 12.50 - - 2.13 2.51
UC WAR. CALL 06/25 FMC1   Call Ford Motor Company 18/06/2025 9.86 1.2300 2.0700 0.55 2.87
UniCredit Call 9.855 F 18.06.2025   Call Ford Motor Company 18/06/2025 9.86 1.220 2.060 0.55 2.87
UniCredit Call 9.855 F 18.06.2025   Call Ford Motor Company 18/06/2025 9.86 - - 0.55 2.87
UC WAR. CALL 06/25 FMC1   Call FORD MOTOR D... 18/06/2025 16.00 0.1600 0.9900 0.73 3.09
UniCredit Call 16 FMC1 18.06.2025   Call FORD MOTOR D... 18/06/2025 16.00 0.160 0.990 0.73 3.09
UniCredit Call 16 FMC1 18.06.2025   Call FORD MOTOR D... 18/06/2025 16.00 - - 0.73 3.09
BNP Paribas Call 9 F 18.12.2026   Call Ford Motor Company 18/12/2026 9.00 2.210 2.240 0.25 3.11
BNP Paribas Call 9 F 18.12.2026   Call Ford Motor Company 18/12/2026 9.00 - - 0.25 3.11
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 15/01/2025 11.25 0.4900 1.6600 0.78 3.13
UniCredit Call 11.2497 F 15.01.2025   Call Ford Motor Company 15/01/2025 11.25 0.490 1.660 0.78 3.13
UniCredit Call 11.2497 F 15.01.2025   Call Ford Motor Company 15/01/2025 11.25 - - 0.78 3.13
UC WAR. CALL 12/24 FMC1   Call Ford Motor Company 18/12/2024 14.06 0.0900 1.2600 0.98 3.16
UniCredit Call 14.0622 F 18.12.2024   Call Ford Motor Company 18/12/2024 14.06 0.090 1.260 0.98 3.16
UniCredit Call 14.0622 F 18.12.2024   Call Ford Motor Company 18/12/2024 14.06 - - 0.98 3.16
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 15/01/2025 14.06 0.0900 1.2600 0.89 3.16
UniCredit Call 14.0622 F 15.01.2025   Call Ford Motor Company 15/01/2025 14.06 0.090 1.260 0.89 3.16
UniCredit Call 14.0622 F 15.01.2025   Call Ford Motor Company 15/01/2025 14.06 - - 0.89 3.16
UC WAR. CALL 06/25 FMC1   Call Ford Motor Company 18/06/2025 11.83 0.6400 1.4800 0.57 3.17
UniCredit Call 11.826 F 18.06.2025   Call Ford Motor Company 18/06/2025 11.83 0.640 1.480 0.57 3.17
UniCredit Call 11.826 F 18.06.2025   Call Ford Motor Company 18/06/2025 11.83 - - 0.57 3.17
UC WAR. CALL 06/25 FMC1   Call Ford Motor Company 18/06/2025 17.74 0.0900 0.9300 0.71 3.18
UniCredit Call 17.7389 F 18.06.2025   Call Ford Motor Company 18/06/2025 17.74 0.090 0.930 0.71 3.18
* Too many results found, please restrict the search by using the filter options.