Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 10 F 16.01.2026   Call Ford Motor Company 16.01.2026 10.00 - - 0.34 3.39
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 15.01.2025 14.06 0.1000 1.2700 1.06 3.40
UniCredit Call 14.0622 F 15.01.2025   Call Ford Motor Company 15.01.2025 14.06 0.100 1.270 1.06 3.40
UniCredit Call 14.0622 F 15.01.2025   Call Ford Motor Company 15.01.2025 14.06 - - 1.06 3.40
Soc. Generale Call 9 F 19.12.2025   Call Ford Motor Company 19.12.2025 9.00 2.290 2.300 0.29 3.42
BNP Paribas Call 9 F 19.12.2025   Call Ford Motor Company 19.12.2025 9.00 2.280 2.300 0.29 3.42
Soc. Generale Call 9 F 19.12.2025   Call Ford Motor Company 19.12.2025 9.00 - - 0.29 3.42
BNP Paribas Call 9 F 19.12.2025   Call Ford Motor Company 19.12.2025 9.00 - - 0.29 3.42
UBS Call 9.5 F 16.01.2026   Call Ford Motor Company 16.01.2026 9.50 - - 0.31 3.43
UBS Call 9.5 F 16.01.2026   Call Ford Motor Company 16.01.2026 9.50 - - 0.31 3.43
UBS Call 9.5 F 16.01.2026   Call Ford Motor Company 16.01.2026 9.50 - - 0.31 3.43
UniCredit Call 14.0622 F 18.12.2024   Call Ford Motor Company 18.12.2024 14.06 0.070 1.240 1.24 3.44
UC WAR. CALL 12/24 FMC1   Call Ford Motor Company 18.12.2024 14.06 0.0700 1.2400 1.24 3.44
UniCredit Call 14.0622 F 18.12.2024   Call Ford Motor Company 18.12.2024 14.06 - - 1.24 3.44
UC WAR. CALL 06/25 FMC1   Call Ford Motor Company 18.06.2025 14.78 0.2800 1.1200 0.66 3.46
UniCredit Call 14.7824 F 18.06.2025   Call Ford Motor Company 18.06.2025 14.78 0.280 1.120 0.66 3.46
UniCredit Call 14.7824 F 18.06.2025   Call Ford Motor Company 18.06.2025 14.78 - - 0.66 3.46
Morgan Stanley Call 10 F 18.06.2026   Call Ford Motor Company 18.06.2026 10.00 - - 0.28 3.46
Soc. Generale Call 9.5 F 16.01.2026   Call Ford Motor Company 16.01.2026 9.50 - - 0.30 3.48
Soc. Generale Call 9.5 F 16.01.2026   Call Ford Motor Company 16.01.2026 9.50 2.080 2.090 0.30 3.48
UniCredit Call 11.2497 F 18.12.2024   Call Ford Motor Company 18.12.2024 11.25 0.480 1.650 1.03 3.48
UC WAR. CALL 12/24 FMC1   Call Ford Motor Company 18.12.2024 11.25 0.4800 1.6500 1.03 3.48
UniCredit Call 11.2497 F 18.12.2024   Call Ford Motor Company 18.12.2024 11.25 - - 1.03 3.48
JP Morgan Call 10 F 19.12.2025   Call Ford Motor Company 19.12.2025 10.00 - - 0.34 3.49
Morgan Stanley Call 9 F 19.12.2025   Call Ford Motor Company 19.12.2025 9.00 - - 0.27 3.51
UBS Call 11 FMC1 16.01.2026   Call FORD MOTOR D... 16.01.2026 11.00 - - 0.40 3.56
UBS Call 11 FMC1 16.01.2026   Call FORD MOTOR D... 16.01.2026 11.00 - - 0.40 3.56
UBS Call 11 FMC1 16.01.2026   Call FORD MOTOR D... 16.01.2026 11.00 - - 0.40 3.56
Soc. Generale Call 10 F 20.03.2026   Call Ford Motor Company 20.03.2026 10.00 1.910 1.920 0.30 3.56
Soc. Generale Call 10 F 20.03.2026   Call Ford Motor Company 20.03.2026 10.00 - - 0.30 3.56
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.