Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 10.8404 FMC1 18.09.2024   Call FORD MOTOR D... 2024-09-18 10.84 - - 0.87 3.40
UC WAR. CALL 09/24 FMC1   Call FORD MOTOR D... 2024-09-18 10.84 1.9600 - 0.87 3.40
UniCredit Call 10.8404 FMC1 18.09.2024   Call FORD MOTOR D... 2024-09-18 10.84 - - 0.87 3.40
UniCredit Call 9.855 F 15.01.2025   Call Ford Motor Company 2025-01-15 9.86 - - 0.34 3.41
UniCredit Call 9.855 F 15.01.2025   Call Ford Motor Company 2025-01-15 9.86 - - 0.34 3.41
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 2025-01-15 9.86 3.0400 3.1600 0.34 3.41
UBS Call 12.5 FMC1 19.09.2025   Call FORD MOTOR D... 2025-09-19 12.50 - - 0.40 3.41
UBS Call 12.5 FMC1 19.09.2025   Call FORD MOTOR D... 2025-09-19 12.50 - - 0.40 3.41
UBS Call 12.5 FMC1 19.09.2025   Call FORD MOTOR D... 2025-09-19 12.50 - - 0.40 3.41
UBS Call 12 F 19.12.2025   Call Ford Motor Company 2025-12-19 12.00 - - 0.30 3.42
UBS Call 12 F 19.12.2025   Call Ford Motor Company 2025-12-19 12.00 - - 0.30 3.42
UBS Call 12 F 19.12.2025   Call Ford Motor Company 2025-12-19 12.00 - - 0.30 3.42
UBS Call 11 FMC1 17.01.2025   Call FORD MOTOR D... 2025-01-17 11.00 - - 0.52 3.44
UBS Call 11 FMC1 17.01.2025   Call FORD MOTOR D... 2025-01-17 11.00 - - 0.52 3.44
UBS Call 11 FMC1 17.01.2025   Call FORD MOTOR D... 2025-01-17 11.00 - - 0.52 3.44
Soc. Generale Call 9.86 F 21.03.2025   Call Ford Motor Company 2025-03-21 9.86 - - 0.27 3.44
Soc. Generale Call 9.86 F 21.03.2025   Call Ford Motor Company 2025-03-21 9.86 - - 0.27 3.44
UniCredit Call 15 FMC1 17.06.2026   Call FORD MOTOR D... 2026-06-17 15.00 - - 0.35 3.46
UC WAR. CALL 06/26 FMC1   Call FORD MOTOR D... 2026-06-17 15.00 1.6200 1.6500 0.35 3.46
UniCredit Call 15 FMC1 17.06.2026   Call FORD MOTOR D... 2026-06-17 15.00 - - 0.35 3.46
UniCredit Call 9.855 F 18.12.2024   Call Ford Motor Company 2024-12-18 9.86 - - 0.35 3.47
UC WAR. CALL 12/24 FMC1   Call Ford Motor Company 2024-12-18 9.86 3.0000 3.1200 0.35 3.47
UniCredit Call 9.855 F 18.12.2024   Call Ford Motor Company 2024-12-18 9.86 - - 0.35 3.47
UniCredit Call 11 FMC1 19.03.2025   Call FORD MOTOR D... 2025-03-19 11.00 - - 0.44 3.49
UC WAR. CALL 03/25 FMC1   Call FORD MOTOR D... 2025-03-19 11.00 2.2800 2.2900 0.44 3.49
UniCredit Call 11 FMC1 19.03.2025   Call FORD MOTOR D... 2025-03-19 11.00 - - 0.44 3.49
Soc. Generale Call 12 F 16.01.2026   Call Ford Motor Company 2026-01-16 12.00 - - 0.28 3.51
Soc. Generale Call 12 F 16.01.2026   Call Ford Motor Company 2026-01-16 12.00 - - 0.28 3.51
UBS Call 11 FMC1 20.12.2024   Call FORD MOTOR D... 2024-12-20 11.00 - - 0.55 3.52
UBS Call 11 FMC1 20.12.2024   Call FORD MOTOR D... 2024-12-20 11.00 - - 0.55 3.52
* Too many results found, please restrict the search by using the filter options.