Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 DAL 16.01.2026   Put Delta Air Lines Inc 2026-01-16 45.00 0.610 0.620 0.40 -2.26
BNP Paribas Put 50 DAL 16.01.2026   Put Delta Air Lines Inc 2026-01-16 50.00 0.800 0.820 0.37 -2.20
BNP Paribas Put 50 DAL 16.01.2026   Put Delta Air Lines Inc 2026-01-16 50.00 0.800 0.820 0.37 -2.20
BNP Paribas Put 60 DAL 20.06.2025   Put Delta Air Lines Inc 2025-06-20 60.00 1.340 1.350 0.38 -2.10
BNP Paribas Put 60 DAL 20.06.2025   Put Delta Air Lines Inc 2025-06-20 60.00 1.33 1.34 0.38 -2.10
JP Morgan Put 50 DAL 16.01.2026   Put Delta Air Lines Inc 2026-01-16 50.00 0.850 0.860 0.39 -2.07
BNP Paribas Put 55 DAL 19.12.2025   Put Delta Air Lines Inc 2025-12-19 55.00 1.07 1.08 0.37 -2.04
BNP Paribas Put 55 DAL 19.12.2025   Put Delta Air Lines Inc 2025-12-19 55.00 1.070 1.080 0.37 -2.04
BNP Paribas Put 55 DAL 16.01.2026   Put Delta Air Lines Inc 2026-01-16 55.00 1.080 1.100 0.37 -1.96
BNP Paribas Put 55 DAL 16.01.2026   Put Delta Air Lines Inc 2026-01-16 55.00 1.08 1.10 0.37 -1.96
BNP Paribas Put 60 DAL 19.12.2025   Put Delta Air Lines Inc 2025-12-19 60.00 1.40 1.41 0.37 -1.79
BNP Paribas Put 60 DAL 19.12.2025   Put Delta Air Lines Inc 2025-12-19 60.00 1.400 1.410 0.37 -1.79
BNP Paribas Put 60 DAL 16.01.2026   Put Delta Air Lines Inc 2026-01-16 60.00 1.410 1.430 0.38 -1.72
BNP Paribas Put 60 DAL 16.01.2026   Put Delta Air Lines Inc 2026-01-16 60.00 1.41 1.43 0.38 -1.72
BNP Paribas Put 65 DAL 16.01.2026   Put Delta Air Lines Inc 2026-01-16 65.00 1.78 1.80 0.39 -1.49
BNP Paribas Put 65 DAL 16.01.2026   Put Delta Air Lines Inc 2026-01-16 65.00 1.780 1.800 0.39 -1.49
BNP Paribas Put 70 DAL 20.06.2025   Put Delta Air Lines Inc 2025-06-20 70.00 2.180 2.200 0.45 -1.43
BNP Paribas Put 70 DAL 20.06.2025   Put Delta Air Lines Inc 2025-06-20 70.00 2.17 2.19 0.45 -1.43
BNP Paribas Put 70 DAL 19.12.2025   Put Delta Air Lines Inc 2025-12-19 70.00 2.19 2.21 0.43 -1.30
BNP Paribas Put 70 DAL 19.12.2025   Put Delta Air Lines Inc 2025-12-19 70.00 2.190 2.210 0.43 -1.30
BNP Paribas Put 70 DAL 16.01.2026   Put Delta Air Lines Inc 2026-01-16 70.00 2.200 2.220 0.43 -1.27
BNP Paribas Put 70 DAL 16.01.2026   Put Delta Air Lines Inc 2026-01-16 70.00 2.19 2.21 0.43 -1.27
BNP Paribas Call 30 DAL 16.01.2026   Call Delta Air Lines Inc 2026-01-16 30.00 1.80 1.82 0.40 2.12
BNP Paribas Call 30 DAL 16.01.2026   Call Delta Air Lines Inc 2026-01-16 30.00 1.790 1.810 0.40 2.12
BNP Paribas Call 30 DAL 19.12.2025   Call Delta Air Lines Inc 2025-12-19 30.00 1.770 1.790 0.40 2.15
BNP Paribas Call 30 DAL 19.12.2025   Call Delta Air Lines Inc 2025-12-19 30.00 1.78 1.80 0.40 2.15
BNP Paribas Call 30 DAL 20.06.2025   Call Delta Air Lines Inc 2025-06-20 30.00 1.690 1.710 0.44 2.28
BNP Paribas Call 30 DAL 20.06.2025   Call Delta Air Lines Inc 2025-06-20 30.00 1.70 1.72 0.44 2.28
Soc. Generale Call 28 DAL 17.01.2025   Call Delta Air Lines Inc 2025-01-17 28.00 1.75 - 0.46 2.32
Soc. Generale Call 28 DAL 17.01.2025   Call Delta Air Lines Inc 2025-01-17 28.00 1.740 - 0.46 2.32
* Too many results found, please restrict the search by using the filter options.