Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 175.00 0.1400 0.1500 0.30 10.38
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 175.00 - - 0.30 10.38
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 175.00 0.150 0.160 0.30 10.38
JP Morgan Call 182.5 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 182.50 - - 1.78 10.39
Morgan Stanley Call 220 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 220.00 - - 0.57 10.41
JP Morgan Call 145 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 145.00 - - 0.25 10.46
JP Morgan Call 167.5 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 167.50 - - 1.59 10.66
JP Morgan Call 175 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 175.00 - - 1.65 10.87
Morgan Stanley Call 200 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 200.00 - - 0.33 10.96
Morgan Stanley Call 160 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 160.00 - - 0.24 10.98
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 180.00 0.0900 0.1100 0.30 10.99
UniCredit Call 180 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 180.00 - - 0.30 10.99
UniCredit Call 180 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 180.00 0.090 0.110 0.30 10.99
JP Morgan Call 165 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 165.00 - - 1.52 11.01
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 220.00 0.0400 - 0.26 11.04
UniCredit Call 220 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 220.00 - - 0.26 11.04
UniCredit Call 220 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 220.00 0.040 - 0.26 11.04
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 185.00 0.0720 - 0.30 11.06
UniCredit Call 185 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 185.00 - - 0.30 11.06
UniCredit Call 185 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 185.00 0.073 - 0.30 11.06
Morgan Stanley Call 210 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 210.00 - - 0.52 11.12
JP Morgan Call 195 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 195.00 - - 1.80 11.19
Morgan Stanley Call 190 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 190.00 - - 0.30 11.55
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18.12.2024 220.00 0.0290 - 0.37 11.56
JP Morgan Call 175 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 175.00 - - 0.35 11.59
JP Morgan Call 172.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 172.50 - - 0.34 11.77
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 170.00 0.2000 0.2100 0.23 11.80
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 170.00 - - 0.23 11.80
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 170.00 0.200 0.210 0.23 11.80
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18.12.2024 180.00 0.0660 0.0870 0.31 11.82
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.