Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 212 BA 17.01.2025   Put Boeing Co 2025-01-17 212.00 5.710 - - -
UBS Put 212 BA 17.01.2025   Put Boeing Co 2025-01-17 212.00 - - - -
UBS Put 212 BA 17.01.2025   Put Boeing Co 2025-01-17 212.00 5.710 - - -
UBS Put 214 BA 17.01.2025   Put Boeing Co 2025-01-17 214.00 5.890 - - -
UBS Put 214 BA 17.01.2025   Put Boeing Co 2025-01-17 214.00 - - - -
UBS Put 214 BA 17.01.2025   Put Boeing Co 2025-01-17 214.00 5.890 - - -
UBS Put 215 BA 17.01.2025   Put Boeing Co 2025-01-17 215.00 5.980 - - -
UBS Put 215 BA 17.01.2025   Put Boeing Co 2025-01-17 215.00 - - - -
UBS Put 215 BA 17.01.2025   Put Boeing Co 2025-01-17 215.00 5.980 - - -
UBS Put 210 BA 20.06.2025   Put Boeing Co 2025-06-20 210.00 5.610 - - -
UBS Put 210 BA 20.06.2025   Put Boeing Co 2025-06-20 210.00 - - - -
UBS Put 210 BA 20.06.2025   Put Boeing Co 2025-06-20 210.00 5.610 - - -
UBS Put 212 BA 20.06.2025   Put Boeing Co 2025-06-20 212.00 5.780 - - -
UBS Put 212 BA 20.06.2025   Put Boeing Co 2025-06-20 212.00 - - - -
UBS Put 212 BA 20.06.2025   Put Boeing Co 2025-06-20 212.00 5.780 - - -
UBS Put 220 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 220.00 6.440 - - -
UBS Put 220 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 220.00 - - - -
UBS Put 220 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 220.00 6.440 - - -
UBS Put 222 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 222.00 6.620 - - -
UBS Put 222 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 222.00 - - - -
UBS Put 222 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 222.00 6.620 - - -
UBS Put 224 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 224.00 6.800 - - -
UBS Put 224 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 224.00 - - - -
UBS Put 224 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 224.00 6.800 - - -
UBS Put 225 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 225.00 6.890 - - -
UBS Put 225 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 225.00 - - - -
UBS Put 225 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 225.00 6.890 - - -
UBS Put 226 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 226.00 6.980 - - -
UBS Put 226 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 226.00 - - - -
UBS Put 226 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 226.00 6.980 - - -
* Too many results found, please restrict the search by using the filter options.