Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 240 ALGN 20.03.2026   Call Align Technology Inc 20.03.2026 240.00 5.020 5.270 0.52 2.48
Soc. Generale Call 220 ALGN 19.12.2025   Call Align Technology Inc 19.12.2025 220.00 5.29 5.55 0.54 2.49
Morgan Stanley Call 220 ALGN 19.12.2025   Call Align Technology Inc 19.12.2025 220.00 5.35 5.47 0.54 2.49
Soc. Generale Call 220 ALGN 19.12.2025   Call Align Technology Inc 19.12.2025 220.00 5.330 5.590 0.54 2.49
JP Morgan Call 320 ALGN 18.06.2026   Call Align Technology Inc 18.06.2026 320.00 0.340 0.410 0.56 2.51
Soc. Generale Call 230 ALGN 16.01.2026   Call Align Technology Inc 16.01.2026 230.00 5.03 5.28 0.53 2.52
Soc. Generale Call 230 ALGN 16.01.2026   Call Align Technology Inc 16.01.2026 230.00 5.070 5.320 0.53 2.52
BNP Paribas Call 220 ALGN 19.12.2025   Call Align Technology Inc 19.12.2025 220.00 5.31 5.35 0.53 2.53
BNP Paribas Call 220 ALGN 19.12.2025   Call Align Technology Inc 19.12.2025 220.00 5.310 5.350 0.53 2.53
JP Morgan Call 290 ALGN 18.06.2026   Call Align Technology Inc 18.06.2026 290.00 0.400 0.470 0.53 2.54
JP Morgan Call 330 ALGN 18.06.2026   Call Align Technology Inc 18.06.2026 330.00 0.320 0.390 0.56 2.55
JP Morgan Call 280 ALGN 18.06.2026   Call Align Technology Inc 18.06.2026 280.00 0.430 0.490 0.51 2.55
Soc. Generale Call 190 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 190.00 5.70 5.99 0.58 2.58
Soc. Generale Call 190 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 190.00 5.750 6.050 0.58 2.58
Morgan Stanley Call 230 ALGN 19.12.2025   Call Align Technology Inc 19.12.2025 230.00 4.93 5.05 0.53 2.58
Soc. Generale Call 210 ALGN 19.09.2025   Call Align Technology Inc 19.09.2025 210.00 5.23 5.50 0.55 2.59
Soc. Generale Call 210 ALGN 19.09.2025   Call Align Technology Inc 19.09.2025 210.00 5.280 5.550 0.55 2.59
Soc. Generale Call 240 ALGN 16.01.2026   Call Align Technology Inc 16.01.2026 240.00 4.66 4.90 0.52 2.60
Soc. Generale Call 240 ALGN 16.01.2026   Call Align Technology Inc 16.01.2026 240.00 4.700 4.940 0.52 2.60
Soc. Generale Call 260 ALGN 20.03.2026   Call Align Technology Inc 20.03.2026 260.00 4.33 4.56 0.52 2.62
Soc. Generale Call 260 ALGN 20.03.2026   Call Align Technology Inc 20.03.2026 260.00 4.370 4.600 0.52 2.62
JP Morgan Call 310 ALGN 18.06.2026   Call Align Technology Inc 18.06.2026 310.00 0.360 0.430 0.53 2.63
JP Morgan Call 240 ALGN 16.01.2026   Call Align Technology Inc 16.01.2026 240.00 0.480 0.530 0.52 2.63
Morgan Stanley Call 190 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 190.00 5.67 5.78 0.55 2.65
Soc. Generale Call 240 ALGN 19.12.2025   Call Align Technology Inc 19.12.2025 240.00 4.52 4.76 0.53 2.66
Soc. Generale Call 240 ALGN 19.12.2025   Call Align Technology Inc 19.12.2025 240.00 4.560 4.800 0.53 2.66
BNP Paribas Call 240 ALGN 16.01.2026   Call Align Technology Inc 16.01.2026 240.00 4.64 4.68 0.51 2.66
BNP Paribas Call 240 ALGN 16.01.2026   Call Align Technology Inc 16.01.2026 240.00 4.640 4.680 0.51 2.66
JP Morgan Call 250 ALGN 16.01.2026   Call Align Technology Inc 16.01.2026 250.00 0.440 0.490 0.52 2.67
Morgan Stanley Call 240 ALGN 19.12.2025   Call Align Technology Inc 19.12.2025 240.00 4.54 4.66 0.52 2.68
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.