Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 340 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20.06.2025 340.00 - - 0.32 6.78
JP Morgan Call 280 APD 17.04.2025   Call Air Products and Che... 17.04.2025 280.00 - - 0.26 6.79
BNP Paribas Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 280.00 - - 0.40 6.81
BNP Paribas Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 280.00 1.160 1.190 0.40 6.81
Morgan Stanley Call 440 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20.06.2025 440.00 - - 0.39 6.82
JP Morgan Call 250 APD 20.12.2024   Call Air Products and Che... 20.12.2024 250.00 - - 0.27 6.85
JP Morgan Call 320 APD 20.06.2025   Call Air Products and Che... 20.06.2025 320.00 - - 0.28 6.87
BVT Call 280 APD 21.03.2025   Call Air Products and Che... 21.03.2025 280.00 - - 0.27 6.87
BVT Call 280 APD 21.03.2025   Call Air Products and Che... 21.03.2025 280.00 - - 0.27 6.87
JP Morgan Call 260 APD 20.12.2024   Call Air Products and Che... 20.12.2024 260.00 - - 0.30 6.88
BVT Call 310 APD 20.06.2025   Call Air Products and Che... 20.06.2025 310.00 - - 0.26 6.89
BVT Call 310 APD 20.06.2025   Call Air Products and Che... 20.06.2025 310.00 - - 0.26 6.89
JP Morgan Call 340 APD 20.06.2025   Call Air Products and Che... 20.06.2025 340.00 - - 0.29 6.91
BVT Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 280.00 - - 0.39 6.95
BVT Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 280.00 - - 0.39 6.95
JP Morgan Call 280 APD 21.03.2025   Call Air Products and Che... 21.03.2025 280.00 - - 0.27 6.95
JP Morgan Call 290 APD 21.03.2025   Call Air Products and Che... 21.03.2025 290.00 - - 0.28 6.96
Morgan Stanley Call 350 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20.06.2025 350.00 - - 0.32 6.97
Morgan Stanley Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 280.00 - - 0.39 7.03
JP Morgan Call 290 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 290.00 - - 0.37 7.03
Morgan Stanley Call 310 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21.03.2025 310.00 - - 0.34 7.05
Morgan Stanley Call 360 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20.06.2025 360.00 - - 0.33 7.07
JP Morgan Call 310 APD 17.04.2025   Call Air Products and Che... 17.04.2025 310.00 - - 0.29 7.10
Morgan Stanley Call 400 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20.06.2025 400.00 - - 0.35 7.15
Morgan Stanley Call 380 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20.06.2025 380.00 - - 0.34 7.18
BVT Call 320 APD 20.06.2025   Call Air Products and Che... 20.06.2025 320.00 - - 0.26 7.22
BVT Call 320 APD 20.06.2025   Call Air Products and Che... 20.06.2025 320.00 - - 0.26 7.22
JP Morgan Call 350 APD 20.06.2025   Call Air Products and Che... 20.06.2025 350.00 - - 0.29 7.32
JP Morgan Call 300 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 300.00 - - 0.37 7.33
BVT Call 290 APD 21.03.2025   Call Air Products and Che... 21.03.2025 290.00 - - 0.27 7.34
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.