Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 290 APD 17.04.2025   Call Air Products and Che... 17.04.2025 290.00 1.26 1.32 0.28 6.79
Morgan Stanley Call 340 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20.06.2025 340.00 0.660 0.690 0.32 6.80
JP Morgan Call 280 APD 17.04.2025   Call Air Products and Che... 17.04.2025 280.00 1.59 1.65 0.26 6.82
BNP Paribas Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 280.00 1.17 1.20 0.40 6.87
BNP Paribas Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 280.00 1.150 1.180 0.40 6.87
JP Morgan Call 250 APD 20.12.2024   Call Air Products and Che... 20.12.2024 250.00 2.40 2.44 0.27 6.87
JP Morgan Call 320 APD 20.06.2025   Call Air Products and Che... 20.06.2025 320.00 0.860 0.940 0.28 6.89
JP Morgan Call 340 APD 20.06.2025   Call Air Products and Che... 20.06.2025 340.00 0.550 0.640 0.30 6.94
BVT Call 280 APD 21.03.2025   Call Air Products and Che... 21.03.2025 280.00 1.58 1.60 0.27 6.96
BVT Call 280 APD 21.03.2025   Call Air Products and Che... 21.03.2025 280.00 1.570 1.590 0.27 6.96
BVT Call 310 APD 20.06.2025   Call Air Products and Che... 20.06.2025 310.00 1.14 1.16 0.26 6.99
BVT Call 310 APD 20.06.2025   Call Air Products and Che... 20.06.2025 310.00 1.130 1.150 0.26 6.99
Morgan Stanley Call 350 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20.06.2025 350.00 0.550 0.580 0.32 7.02
JP Morgan Call 290 APD 21.03.2025   Call Air Products and Che... 21.03.2025 290.00 1.21 1.26 0.28 7.02
JP Morgan Call 280 APD 21.03.2025   Call Air Products and Che... 21.03.2025 280.00 1.52 1.57 0.27 7.02
Morgan Stanley Call 440 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20.06.2025 440.00 0.230 0.260 0.38 7.05
BVT Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 280.00 1.13 1.15 0.39 7.06
BVT Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 280.00 1.120 1.140 0.39 7.06
JP Morgan Call 290 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 290.00 0.860 0.900 0.37 7.12
Morgan Stanley Call 310 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21.03.2025 310.00 0.800 0.830 0.34 7.13
Morgan Stanley Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 280.00 1.11 1.14 0.39 7.13
Morgan Stanley Call 360 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20.06.2025 360.00 0.470 0.500 0.33 7.14
Morgan Stanley Call 380 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20.06.2025 380.00 0.360 0.390 0.34 7.34
Morgan Stanley Call 400 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20.06.2025 400.00 0.290 0.320 0.35 7.35
BVT Call 320 APD 20.06.2025   Call Air Products and Che... 20.06.2025 320.00 0.940 0.960 0.26 7.36
BVT Call 320 APD 20.06.2025   Call Air Products and Che... 20.06.2025 320.00 0.940 0.960 0.26 7.36
JP Morgan Call 320 APD 17.04.2025   Call Air Products and Che... 17.04.2025 320.00 0.600 0.670 0.30 7.36
BVT Call 290 APD 21.03.2025   Call Air Products and Che... 21.03.2025 290.00 1.27 1.29 0.27 7.41
BVT Call 290 APD 21.03.2025   Call Air Products and Che... 21.03.2025 290.00 1.260 1.280 0.27 7.41
JP Morgan Call 300 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 300.00 0.630 0.680 0.37 7.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.