Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 290 APD 17.04.2025   Call Air Products and Che... 17/04/2025 290.00 1.32 1.38 0.28 6.79
Morgan Stanley Call 340 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 340.00 0.680 0.710 0.32 6.80
JP Morgan Call 280 APD 17.04.2025   Call Air Products and Che... 17/04/2025 280.00 1.65 1.71 0.26 6.82
BNP Paribas Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 280.00 1.22 1.25 0.40 6.87
BNP Paribas Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 280.00 1.170 1.200 0.40 6.87
JP Morgan Call 250 APD 20.12.2024   Call Air Products and Che... 20/12/2024 250.00 2.47 2.51 0.27 6.87
JP Morgan Call 320 APD 20.06.2025   Call Air Products and Che... 20/06/2025 320.00 0.880 0.960 0.28 6.89
JP Morgan Call 340 APD 20.06.2025   Call Air Products and Che... 20/06/2025 340.00 0.570 0.660 0.30 6.94
BVT Call 280 APD 21.03.2025   Call Air Products and Che... 21/03/2025 280.00 1.63 1.65 0.27 6.96
BVT Call 280 APD 21.03.2025   Call Air Products and Che... 21/03/2025 280.00 1.580 1.600 0.27 6.96
BVT Call 310 APD 20.06.2025   Call Air Products and Che... 20/06/2025 310.00 1.18 1.20 0.26 6.99
BVT Call 310 APD 20.06.2025   Call Air Products and Che... 20/06/2025 310.00 1.140 1.160 0.26 6.99
Morgan Stanley Call 350 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 350.00 0.570 0.600 0.32 7.02
JP Morgan Call 290 APD 21.03.2025   Call Air Products and Che... 21/03/2025 290.00 1.25 1.30 0.28 7.02
JP Morgan Call 280 APD 21.03.2025   Call Air Products and Che... 21/03/2025 280.00 1.57 1.62 0.27 7.02
Morgan Stanley Call 440 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 440.00 0.240 0.270 0.38 7.05
BVT Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 280.00 1.18 1.20 0.39 7.06
BVT Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 280.00 1.130 1.150 0.39 7.06
JP Morgan Call 290 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 290.00 0.900 0.940 0.37 7.12
Morgan Stanley Call 310 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21/03/2025 310.00 0.830 0.860 0.34 7.13
Morgan Stanley Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 280.00 1.16 1.19 0.39 7.13
Morgan Stanley Call 360 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 360.00 0.490 0.520 0.33 7.14
Morgan Stanley Call 380 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 380.00 0.370 0.400 0.34 7.34
Morgan Stanley Call 400 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 400.00 0.300 0.330 0.35 7.35
BVT Call 320 APD 20.06.2025   Call Air Products and Che... 20/06/2025 320.00 0.970 0.990 0.26 7.36
BVT Call 320 APD 20.06.2025   Call Air Products and Che... 20/06/2025 320.00 0.940 0.960 0.26 7.36
JP Morgan Call 320 APD 17.04.2025   Call Air Products and Che... 17/04/2025 320.00 0.640 0.710 0.30 7.36
BVT Call 290 APD 21.03.2025   Call Air Products and Che... 21/03/2025 290.00 1.32 1.34 0.27 7.41
BVT Call 290 APD 21.03.2025   Call Air Products and Che... 21/03/2025 290.00 1.270 1.290 0.27 7.41
JP Morgan Call 300 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 300.00 0.660 0.710 0.37 7.42
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.