Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 290 APD 17.04.2025   Call Air Products and Che... 17/04/2025 290.00 1.29 1.35 0.28 6.79
Morgan Stanley Call 340 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 340.00 0.660 0.690 0.32 6.80
JP Morgan Call 280 APD 17.04.2025   Call Air Products and Che... 17/04/2025 280.00 1.61 1.67 0.26 6.82
BNP Paribas Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 280.00 1.19 1.22 0.40 6.87
BNP Paribas Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 280.00 1.170 1.200 0.40 6.87
JP Morgan Call 250 APD 20.12.2024   Call Air Products and Che... 20/12/2024 250.00 2.43 2.47 0.27 6.87
JP Morgan Call 320 APD 20.06.2025   Call Air Products and Che... 20/06/2025 320.00 0.860 0.940 0.28 6.89
JP Morgan Call 340 APD 20.06.2025   Call Air Products and Che... 20/06/2025 340.00 0.560 0.650 0.30 6.94
BVT Call 280 APD 21.03.2025   Call Air Products and Che... 21/03/2025 280.00 1.60 1.62 0.27 6.96
BVT Call 280 APD 21.03.2025   Call Air Products and Che... 21/03/2025 280.00 1.580 1.600 0.27 6.96
BVT Call 310 APD 20.06.2025   Call Air Products and Che... 20/06/2025 310.00 1.15 1.17 0.26 6.99
BVT Call 310 APD 20.06.2025   Call Air Products and Che... 20/06/2025 310.00 1.150 1.170 0.26 6.99
Morgan Stanley Call 350 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 350.00 0.560 0.590 0.32 7.02
JP Morgan Call 290 APD 21.03.2025   Call Air Products and Che... 21/03/2025 290.00 1.22 1.27 0.28 7.02
JP Morgan Call 280 APD 21.03.2025   Call Air Products and Che... 21/03/2025 280.00 1.54 1.59 0.27 7.02
Morgan Stanley Call 440 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 440.00 0.230 0.260 0.38 7.05
BVT Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 280.00 1.15 1.17 0.39 7.06
BVT Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 280.00 1.140 1.160 0.39 7.06
JP Morgan Call 290 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 290.00 0.870 0.910 0.37 7.12
Morgan Stanley Call 310 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21/03/2025 310.00 0.810 0.840 0.34 7.13
Morgan Stanley Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 280.00 1.13 1.16 0.39 7.13
Morgan Stanley Call 360 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 360.00 0.480 0.510 0.33 7.14
Morgan Stanley Call 380 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 380.00 0.360 0.390 0.34 7.34
Morgan Stanley Call 400 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 400.00 0.290 0.320 0.35 7.35
BVT Call 320 APD 20.06.2025   Call Air Products and Che... 20/06/2025 320.00 0.950 0.970 0.26 7.36
BVT Call 320 APD 20.06.2025   Call Air Products and Che... 20/06/2025 320.00 0.950 0.970 0.26 7.36
JP Morgan Call 320 APD 17.04.2025   Call Air Products and Che... 17/04/2025 320.00 0.620 0.690 0.30 7.36
BVT Call 290 APD 21.03.2025   Call Air Products and Che... 21/03/2025 290.00 1.29 1.31 0.27 7.41
BVT Call 290 APD 21.03.2025   Call Air Products and Che... 21/03/2025 290.00 1.280 1.300 0.27 7.41
JP Morgan Call 300 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 300.00 0.640 0.690 0.37 7.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.