Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 425 AP3 19.12.2025   Call AIR PROD. CHEM. ... 19/12/2025 425.00 - - 0.47 8.26
JP Morgan Call 300 APD 19.12.2025   Call Air Products and Che... 19/12/2025 300.00 - - 0.26 8.31
BVT Call 270 APD 15.08.2025   Call Air Products and Che... 15/08/2025 270.00 - - 0.37 8.39
BVT Call 270 APD 15.08.2025   Call Air Products and Che... 15/08/2025 270.00 - - 0.37 8.39
Morgan Stanley Call 400 APD 18.06.2026   Call Air Products and Che... 18/06/2026 400.00 - - 0.26 8.40
BVT Call 280 APD 19.09.2025   Call Air Products and Che... 19/09/2025 280.00 - - 0.31 8.46
BVT Call 280 APD 19.09.2025   Call Air Products and Che... 19/09/2025 280.00 - - 0.31 8.46
JP Morgan Call 310 APD 19.12.2025   Call Air Products and Che... 19/12/2025 310.00 - - 0.27 8.48
BVT Call 310 APD 19.12.2025   Call Air Products and Che... 19/12/2025 310.00 - - 0.27 8.48
BVT Call 310 APD 19.12.2025   Call Air Products and Che... 19/12/2025 310.00 - - 0.27 8.48
JP Morgan Call 360 APD 20.03.2026   Call Air Products and Che... 20/03/2026 360.00 - - 0.27 8.58
BVT Call 320 APD 16.01.2026   Call Air Products and Che... 16/01/2026 320.00 - - 0.26 8.62
BVT Call 320 APD 16.01.2026   Call Air Products and Che... 16/01/2026 320.00 - - 0.26 8.62
Morgan Stanley Call 400 AP3 19.12.2025   Call AIR PROD. CHEM. ... 19/12/2025 400.00 - - 0.44 8.63
JP Morgan Call 310 APD 16.01.2026   Call Air Products and Che... 16/01/2026 310.00 - - 0.24 8.66
Morgan Stanley Call 500 APD 19.12.2025   Call Air Products and Che... 19/12/2025 500.00 - - 0.46 8.69
Morgan Stanley Call 350 APD 20.03.2026   Call Air Products and Che... 20/03/2026 350.00 - - 0.26 8.72
JP Morgan Call 280 APD 19.09.2025   Call Air Products and Che... 19/09/2025 280.00 - - 0.30 8.74
Morgan Stanley Call 450 AP3 19.09.2025   Call AIR PROD. CHEM. ... 19/09/2025 450.00 - - 0.72 8.78
JP Morgan Call 350 APD 16.01.2026   Call Air Products and Che... 16/01/2026 350.00 - - 0.29 8.92
JP Morgan Call 330 APD 19.12.2025   Call Air Products and Che... 19/12/2025 330.00 - - 0.29 8.97
JP Morgan Call 350 APD 19.12.2025   Call Air Products and Che... 19/12/2025 350.00 - - 0.32 9.03
BVT Call 290 APD 19.09.2025   Call Air Products and Che... 19/09/2025 290.00 - - 0.33 9.04
BVT Call 290 APD 19.09.2025   Call Air Products and Che... 19/09/2025 290.00 - - 0.33 9.04
JP Morgan Call 320 APD 19.12.2025   Call Air Products and Che... 19/12/2025 320.00 - - 0.27 9.07
BVT Call 320 APD 19.12.2025   Call Air Products and Che... 19/12/2025 320.00 - - 0.27 9.16
BVT Call 320 APD 19.12.2025   Call Air Products and Che... 19/12/2025 320.00 - - 0.27 9.16
JP Morgan Call 360 APD 16.01.2026   Call Air Products and Che... 16/01/2026 360.00 - - 0.29 9.31
Morgan Stanley Call 425 AP3 19.09.2025   Call AIR PROD. CHEM. ... 19/09/2025 425.00 - - 0.66 9.32
Morgan Stanley Call 375 APD 20.03.2026   Call Air Products and Che... 20/03/2026 375.00 - - 0.26 9.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.