Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 290 APD 17.04.2025   Call Air Products and Che... 17/04/2025 290.00 - - 0.28 6.79
Morgan Stanley Call 340 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 340.00 - - 0.32 6.80
JP Morgan Call 280 APD 17.04.2025   Call Air Products and Che... 17/04/2025 280.00 - - 0.26 6.82
BNP Paribas Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 280.00 - - 0.40 6.87
BNP Paribas Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 280.00 1.160 1.190 0.40 6.87
JP Morgan Call 250 APD 20.12.2024   Call Air Products and Che... 20/12/2024 250.00 - - 0.27 6.87
JP Morgan Call 320 APD 20.06.2025   Call Air Products and Che... 20/06/2025 320.00 - - 0.28 6.89
JP Morgan Call 340 APD 20.06.2025   Call Air Products and Che... 20/06/2025 340.00 - - 0.30 6.94
BVT Call 280 APD 21.03.2025   Call Air Products and Che... 21/03/2025 280.00 - - 0.27 6.96
BVT Call 280 APD 21.03.2025   Call Air Products and Che... 21/03/2025 280.00 - - 0.27 6.96
BVT Call 310 APD 20.06.2025   Call Air Products and Che... 20/06/2025 310.00 - - 0.26 6.99
BVT Call 310 APD 20.06.2025   Call Air Products and Che... 20/06/2025 310.00 - - 0.26 6.99
Morgan Stanley Call 350 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 350.00 - - 0.32 7.02
JP Morgan Call 290 APD 21.03.2025   Call Air Products and Che... 21/03/2025 290.00 - - 0.28 7.02
JP Morgan Call 280 APD 21.03.2025   Call Air Products and Che... 21/03/2025 280.00 - - 0.27 7.02
Morgan Stanley Call 440 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 440.00 - - 0.38 7.05
BVT Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 280.00 - - 0.39 7.06
BVT Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 280.00 - - 0.39 7.06
JP Morgan Call 290 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 290.00 - - 0.37 7.12
Morgan Stanley Call 310 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21/03/2025 310.00 - - 0.34 7.13
Morgan Stanley Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 280.00 - - 0.39 7.13
Morgan Stanley Call 360 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 360.00 - - 0.33 7.14
Morgan Stanley Call 380 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 380.00 - - 0.34 7.34
Morgan Stanley Call 400 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 400.00 - - 0.35 7.35
BVT Call 320 APD 20.06.2025   Call Air Products and Che... 20/06/2025 320.00 - - 0.26 7.36
BVT Call 320 APD 20.06.2025   Call Air Products and Che... 20/06/2025 320.00 - - 0.26 7.36
JP Morgan Call 320 APD 17.04.2025   Call Air Products and Che... 17/04/2025 320.00 - - 0.30 7.36
BVT Call 290 APD 21.03.2025   Call Air Products and Che... 21/03/2025 290.00 - - 0.27 7.41
BVT Call 290 APD 21.03.2025   Call Air Products and Che... 21/03/2025 290.00 - - 0.27 7.41
JP Morgan Call 300 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 300.00 - - 0.37 7.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.