Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 9/20/2024 260.00 0.960 0.990 0.46 7.85
BVT Call 290 AP3 20.12.2024   Call AIR PROD. CHEM. ... 12/20/2024 290.00 0.660 0.680 0.35 7.93
BVT Call 290 AP3 20.12.2024   Call AIR PROD. CHEM. ... 12/20/2024 290.00 0.660 0.680 0.35 7.93
Morgan Stanley Call 340 AP3 21.03.2025   Call AIR PROD. CHEM. ... 3/21/2025 340.00 0.350 0.380 0.33 7.93
Morgan Stanley Call 290 AP3 20.12.2024   Call AIR PROD. CHEM. ... 12/20/2024 290.00 0.640 0.670 0.35 8.04
BNP Paribas Call 300 AP3 20.12.2024   Call AIR PROD. CHEM. ... 12/20/2024 300.00 0.500 0.530 0.36 8.07
BNP Paribas Call 300 AP3 20.12.2024   Call AIR PROD. CHEM. ... 12/20/2024 300.00 0.500 0.530 0.36 8.07
Morgan Stanley Call 360 AP3 21.03.2025   Call AIR PROD. CHEM. ... 3/21/2025 360.00 0.260 0.290 0.34 8.14
BVT Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 9/20/2024 260.00 0.950 0.970 0.44 8.15
BVT Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 9/20/2024 260.00 0.950 0.970 0.44 8.15
Morgan Stanley Call 440 AP3 20.12.2024   Call AIR PROD. CHEM. ... 12/20/2024 440.00 0.101 0.126 0.49 8.16
Morgan Stanley Call 440 APD 21.03.2025   Call Air Products and Che... 3/21/2025 440.00 0.145 0.170 0.37 8.19
Morgan Stanley Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 9/20/2024 260.00 0.940 0.970 0.44 8.26
Morgan Stanley Call 420 AP3 20.12.2024   Call AIR PROD. CHEM. ... 12/20/2024 420.00 0.105 0.130 0.47 8.48
JP Morgan Call 300 AP3 19.07.2024   Call AIR PROD. CHEM. ... 7/19/2024 300.00 - - 1.23 8.52
Morgan Stanley Call 420 APD 21.03.2025   Call Air Products and Che... 3/21/2025 420.00 0.155 0.180 0.35 8.53
BNP Paribas Call 320 AP3 17.01.2025   Call AIR PROD. CHEM. ... 1/17/2025 320.00 0.310 0.340 0.34 8.54
BNP Paribas Call 320 AP3 17.01.2025   Call AIR PROD. CHEM. ... 1/17/2025 320.00 0.310 0.340 0.34 8.54
Morgan Stanley Call 300 AP3 20.12.2024   Call AIR PROD. CHEM. ... 12/20/2024 300.00 0.480 0.510 0.35 8.54
JP Morgan Call 320 AP3 17.01.2025   Call AIR PROD. CHEM. ... 1/17/2025 320.00 - - 0.34 8.63
Morgan Stanley Call 410 AP3 20.12.2024   Call AIR PROD. CHEM. ... 12/20/2024 410.00 0.107 0.132 0.45 8.65
JP Morgan Call 280 APD 20.12.2024   Call Air Products and Che... 12/20/2024 280.00 0.840 0.870 0.28 8.67
Morgan Stanley Call 330 APD 21.03.2025   Call Air Products and Che... 3/21/2025 330.00 0.420 0.450 0.28 8.78
JP Morgan Call 290 APD 20.12.2024   Call Air Products and Che... 12/20/2024 290.00 0.610 0.650 0.29 8.80
Morgan Stanley Call 400 AP3 20.12.2024   Call AIR PROD. CHEM. ... 12/20/2024 400.00 0.111 0.136 0.44 8.83
Morgan Stanley Call 400 APD 21.03.2025   Call Air Products and Che... 3/21/2025 400.00 0.174 0.199 0.33 8.85
JP Morgan Call 320 APD 20.12.2024   Call Air Products and Che... 12/20/2024 320.00 0.210 0.260 0.33 8.92
BNP Paribas Call 320 AP3 20.12.2024   Call AIR PROD. CHEM. ... 12/20/2024 320.00 0.260 0.290 0.36 8.95
BNP Paribas Call 320 AP3 20.12.2024   Call AIR PROD. CHEM. ... 12/20/2024 320.00 0.260 0.290 0.36 8.95
Morgan Stanley Call 310 AP3 20.12.2024   Call AIR PROD. CHEM. ... 12/20/2024 310.00 0.360 0.390 0.35 8.98
* Too many results found, please restrict the search by using the filter options.