Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 270 APD 21.03.2025   Call Air Products and Che... 21/03/2025 270.00 - - 0.29 5.17
BVT Call 270 APD 21.03.2025   Call Air Products and Che... 21/03/2025 270.00 - - 0.29 5.17
Morgan Stanley Call 325 APD 19.12.2025   Call Air Products and Che... 19/12/2025 325.00 - - 0.26 5.19
BVT Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 280.00 - - 0.73 5.24
BVT Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 280.00 - - 0.73 5.24
BNP Paribas Call 350 APD 16.01.2026   Call Air Products and Che... 16/01/2026 350.00 - - 0.27 5.32
BNP Paribas Call 350 APD 16.01.2026   Call Air Products and Che... 16/01/2026 350.00 2.520 2.550 0.27 5.32
Morgan Stanley Call 310 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 310.00 - - 0.36 5.33
JP Morgan Call 320 APD 19.09.2025   Call Air Products and Che... 19/09/2025 320.00 - - 0.28 5.33
JP Morgan Call 280 APD 20.06.2025   Call Air Products and Che... 20/06/2025 280.00 - - 0.23 5.45
JP Morgan Call 360 APD 16.01.2026   Call Air Products and Che... 16/01/2026 360.00 - - 0.27 5.47
JP Morgan Call 400 APD 16.01.2026   Call Air Products and Che... 16/01/2026 400.00 - - 0.30 5.48
BVT Call 290 APD 20.06.2025   Call Air Products and Che... 20/06/2025 290.00 - - 0.26 5.48
BVT Call 290 APD 20.06.2025   Call Air Products and Che... 20/06/2025 290.00 - - 0.26 5.48
BNP Paribas Call 350 APD 19.12.2025   Call Air Products and Che... 19/12/2025 350.00 - - 0.27 5.50
BNP Paribas Call 350 APD 19.12.2025   Call Air Products and Che... 19/12/2025 350.00 2.390 2.420 0.27 5.50
BNP Paribas Call 320 APD 19.09.2025   Call Air Products and Che... 19/09/2025 320.00 - - 0.27 5.52
BNP Paribas Call 320 APD 19.09.2025   Call Air Products and Che... 19/09/2025 320.00 2.910 2.940 0.27 5.52
BNP Paribas Call 280 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 280.00 - - 0.52 5.54
BNP Paribas Call 280 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 280.00 3.510 3.540 0.52 5.54
JP Morgan Call 380 APD 16.01.2026   Call Air Products and Che... 16/01/2026 380.00 - - 0.28 5.55
JP Morgan Call 410 APD 16.01.2026   Call Air Products and Che... 16/01/2026 410.00 - - 0.31 5.57
JP Morgan Call 280 APD 21.03.2025   Call Air Products and Che... 21/03/2025 280.00 - - 0.29 5.60
Morgan Stanley Call 300 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21/03/2025 300.00 - - 0.42 5.62
JP Morgan Call 370 APD 16.01.2026   Call Air Products and Che... 16/01/2026 370.00 - - 0.27 5.65
JP Morgan Call 420 APD 16.01.2026   Call Air Products and Che... 16/01/2026 420.00 - - 0.31 5.66
JP Morgan Call 270 APD 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 270.00 - - 0.44 5.70
BNP Paribas Call 280 APD 21.03.2025   Call Air Products and Che... 21/03/2025 280.00 - - 0.29 5.71
BNP Paribas Call 280 APD 21.03.2025   Call Air Products and Che... 21/03/2025 280.00 4.050 4.080 0.29 5.71
JP Morgan Call 430 APD 16.01.2026   Call Air Products and Che... 16/01/2026 430.00 - - 0.31 5.74
* Too many results found, please restrict the search by using the filter options.