Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 280.00 1.420 1.450 0.45 6.58
BVT Call 300 APD 20.06.2025   Call Air Products and Che... 20/06/2025 300.00 - - 0.25 6.59
BVT Call 300 APD 20.06.2025   Call Air Products and Che... 20/06/2025 300.00 - - 0.25 6.59
BNP Paribas Call 280 APD 21.03.2025   Call Air Products and Che... 21/03/2025 280.00 - - 0.27 6.63
JP Morgan Call 280 APD 21.03.2025   Call Air Products and Che... 21/03/2025 280.00 - - 0.27 6.63
BNP Paribas Call 280 APD 21.03.2025   Call Air Products and Che... 21/03/2025 280.00 2.090 2.120 0.27 6.63
Morgan Stanley Call 340 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 340.00 - - 0.34 6.65
Morgan Stanley Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 280.00 - - 0.44 6.70
Morgan Stanley Call 400 APD 19.12.2025   Call Air Products and Che... 19/12/2025 400.00 - - 0.27 6.73
BVT Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 260.00 - - 0.89 6.73
BVT Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 260.00 - - 0.89 6.73
BVT Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 280.00 - - 0.44 6.73
BVT Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 280.00 - - 0.44 6.73
BNP Paribas Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 260.00 - - 0.89 6.79
BNP Paribas Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 260.00 1.700 1.730 0.89 6.79
JP Morgan Call 270 APD 21.03.2025   Call Air Products and Che... 21/03/2025 270.00 - - 0.24 6.80
BVT Call 280 APD 21.03.2025   Call Air Products and Che... 21/03/2025 280.00 - - 0.26 6.82
BVT Call 280 APD 21.03.2025   Call Air Products and Che... 21/03/2025 280.00 - - 0.26 6.82
JP Morgan Call 310 APD 20.06.2025   Call Air Products and Che... 20/06/2025 310.00 - - 0.26 6.85
Morgan Stanley Call 310 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21/03/2025 310.00 - - 0.36 6.86
Morgan Stanley Call 350 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 350.00 - - 0.33 6.94
JP Morgan Call 290 APD 17.04.2025   Call Air Products and Che... 17/04/2025 290.00 - - 0.26 6.98
BVT Call 310 APD 20.06.2025   Call Air Products and Che... 20/06/2025 310.00 - - 0.25 6.99
BVT Call 310 APD 20.06.2025   Call Air Products and Che... 20/06/2025 310.00 - - 0.25 6.99
JP Morgan Call 260 APD 20.12.2024   Call Air Products and Che... 20/12/2024 260.00 - - 0.28 7.02
JP Morgan Call 280 APD 17.04.2025   Call Air Products and Che... 17/04/2025 280.00 - - 0.23 7.12
Morgan Stanley Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 260.00 - - 0.84 7.12
JP Morgan Call 290 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 290.00 - - 0.39 7.15
Morgan Stanley Call 360 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 360.00 - - 0.33 7.20
JP Morgan Call 330 APD 20.06.2025   Call Air Products and Che... 20/06/2025 330.00 - - 0.27 7.31
* Too many results found, please restrict the search by using the filter options.