Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 5.80 0.0800 0.1300 0.27 7.04
Morgan Stanley Call 5.5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.50 - - 0.27 7.19
Soc. Generale Call 4.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.50 - - 0.29 7.26
Soc. Generale Call 4.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.50 0.310 0.340 0.29 7.26
UniCredit Call 5.2 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 5.20 - - 0.61 7.29
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 18/09/2024 5.20 0.0010 - 0.61 7.29
UniCredit Call 5.2 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 5.20 0.001 - 0.61 7.29
Morgan Stanley Call 5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.00 - - 0.27 7.31
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 18/06/2025 5.50 - - 0.20 7.33
UniCredit Call 5.5 GLEN 18.06.2025   Call Glencore Plc 18/06/2025 5.50 - - 0.20 7.33
UniCredit Call 5.5 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 5.50 0.200 0.250 0.20 7.33
Soc. Generale Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.00 - - 0.29 7.35
Soc. Generale Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.00 0.480 0.530 0.29 7.35
Morgan Stanley Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.00 - - 0.29 7.35
BVT Call 5.8 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.80 - - 0.28 7.40
BVT Call 5.8 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.80 - - 0.28 7.40
UniCredit Call 6 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 6.00 0.110 0.160 0.23 7.46
UniCredit Call 6 GLEN 18.06.2025   Call Glencore Plc 18/06/2025 6.00 - - 0.23 7.46
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 18/06/2025 6.00 - - 0.23 7.46
BVT Call 5.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.20 - - 0.28 7.56
BVT Call 5.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.20 - - 0.28 7.56
Morgan Stanley Call 4.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.50 - - 0.27 7.62
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 18/09/2024 4.90 0.0150 0.0670 0.53 7.73
UniCredit Call 4.9 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 4.90 - - 0.53 7.73
UniCredit Call 4.9 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 4.90 0.015 0.067 0.53 7.73
BVT Call 6 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 6.00 - - 0.28 7.77
BVT Call 6 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 6.00 - - 0.28 7.77
BVT Call 4.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.60 - - 0.28 7.79
BVT Call 4.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.60 - - 0.28 7.79
UniCredit Call 5 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 5.00 0.340 0.390 0.13 7.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.