Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 8.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 8.50 1.210 1.290 0.46 4.39
BNP Paribas Call 12 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 19.12.2025 12.00 - - 0.39 4.42
BNP Paribas Call 12 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 19.12.2025 12.00 0.610 0.660 0.39 4.42
Morgan Stanley Call 11 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19.09.2025 11.00 - - 0.41 4.44
JP Morgan Call 13 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 13.00 - - 1.08 4.45
Morgan Stanley Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 15.00 - - 1.18 4.45
Soc. Generale Call 7.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 7.50 1.53 1.63 0.54 4.49
Soc. Generale Call 7.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 7.50 1.540 1.640 0.54 4.49
Soc. Generale Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 10.00 0.850 0.910 0.44 4.49
Soc. Generale Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 10.00 0.850 0.910 0.44 4.49
JP Morgan Call 8.1 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 8.10 - - 0.65 4.49
BNP Paribas Call 7.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 7.50 - - 0.53 4.54
BNP Paribas Call 7.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 7.50 1.490 1.550 0.53 4.54
UC WAR. CALL 12/25 AFR0   Call AIR FRANCE-KLM INH. ... 17.12.2025 12.00 0.5600 0.6100 0.38 4.65
UniCredit Call 12 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17.12.2025 12.00 - - 0.38 4.65
UniCredit Call 12 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17.12.2025 12.00 - - 0.38 4.65
BNP Paribas Call 9.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 9.50 - - 0.41 4.58
BNP Paribas Call 9.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 9.50 0.910 0.960 0.41 4.58
BNP Paribas Call 8.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 8.50 - - 0.44 4.62
BNP Paribas Call 8.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 8.50 1.120 1.170 0.44 4.62
JP Morgan Call 8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 8.00 - - 0.61 4.63
BNP Paribas Call 11 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19.09.2025 11.00 - - 0.40 4.66
BNP Paribas Call 11 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19.09.2025 11.00 0.640 0.690 0.40 4.66
Morgan Stanley Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 10.00 - - 0.42 4.68
Soc. Generale Call 12 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19.09.2025 12.00 0.550 0.590 0.42 4.70
Soc. Generale Call 12 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19.09.2025 12.00 0.560 0.600 0.42 4.70
Soc. Generale Call 9 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 9.00 0.960 1.030 0.47 4.72
JP Morgan Call 8.2 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 8.20 - - 0.62 4.76
Morgan Stanley Call 12 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19.09.2025 12.00 - - 0.41 4.79
UC WAR. CALL 03/25 AFR0   Call AIR FRANCE-KLM INH. ... 19.03.2025 8.50 1.0700 1.1200 0.42 4.78
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.