Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 60 BNP 18.06.2025   Put BNP PARIBAS INH. ... 18/06/2025 60.00 0.540 0.550 0.34 -4.06
HSBC Put 60 BNP 18.06.2025   Put BNP PARIBAS INH. ... 18/06/2025 60.00 0.520 0.530 0.34 -4.06
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 20/06/2025 60.00 0.5200 0.5300 0.34 -4.05
HSBC Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 60.00 0.540 0.550 0.34 -4.05
HSBC Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 60.00 0.520 0.530 0.34 -4.05
Morgan Stanley Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 60.00 0.540 0.550 0.34 -4.05
Soc. Generale Put 40 BNP 19.09.2025   Put BNP PARIBAS INH. ... 19/09/2025 40.00 0.140 0.150 0.43 -3.97
Soc. Generale Put 40 BNP 19.09.2025   Put BNP PARIBAS INH. ... 19/09/2025 40.00 0.140 0.150 0.43 -3.97
Soc. Generale Put 50 BNP 19.09.2025   Put BNP PARIBAS INH. ... 19/09/2025 50.00 0.300 0.310 0.37 -3.91
Soc. Generale Put 50 BNP 19.09.2025   Put BNP PARIBAS INH. ... 19/09/2025 50.00 0.290 0.300 0.37 -3.91
Goldman Sachs Put 70 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 70.00 - - 0.31 -3.89
Goldman Sachs Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 50.00 - - 0.42 -3.86
Goldman Sachs Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 35.00 - - 0.86 -3.86
Soc. Generale Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 60.00 0.550 0.580 0.36 -3.70
Soc. Generale Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 60.00 0.550 0.560 0.36 -3.70
DZ Bank Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 60.00 - - 0.36 -3.79
DZ Bank Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 60.00 0.510 0.530 0.36 -3.79
Goldman Sachs Put 55 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 55.00 - - 0.40 -3.76
UC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 17/12/2025 50.00 0.3100 0.3200 0.35 -3.67
UniCredit Put 50 BNP 17.12.2025   Put BNP PARIBAS INH. ... 17/12/2025 50.00 0.310 0.320 0.35 -3.67
UniCredit Put 50 BNP 17.12.2025   Put BNP PARIBAS INH. ... 17/12/2025 50.00 0.310 0.320 0.35 -3.67
Morgan Stanley Put 50 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 50.00 0.320 0.330 0.36 -3.60
Goldman Sachs Put 35 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 35.00 - - 0.68 -3.52
JP Morgan Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 50.00 0.220 0.320 0.45 -3.52
Goldman Sachs Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 40.00 - - 0.53 -3.47
JP Morgan Put 55 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 55.00 0.340 0.440 0.42 -3.46
JP Morgan Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 60.00 0.540 0.640 0.39 -3.45
Goldman Sachs Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 60.00 - - 0.39 -3.45
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 18/06/2025 65.00 0.8000 0.8100 0.35 -3.44
HSBC Put 65 BNP 18.06.2025   Put BNP PARIBAS INH. ... 18/06/2025 65.00 0.820 0.830 0.35 -3.44
* Too many results found, please restrict the search by using the filter options.