Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Put 12 SDF 19.03.2025   Put K+S AG NA O.N. 19.03.2025 12.00 0.117 0.130 0.35 -4.63
HSBC Put 12 SDF 19.03.2025   Put K+S AG NA O.N. 19.03.2025 12.00 0.116 0.129 0.35 -4.63
BVT Put 13 SDF 20.12.2024   Put K+S AG NA O.N. 20.12.2024 13.00 0.181 0.191 0.41 -4.62
BVT Put 13 SDF 20.12.2024   Put K+S AG NA O.N. 20.12.2024 13.00 0.180 0.190 0.41 -4.62
Goldman Sachs Put 6 SDF 20.12.2024   Put K+S AG NA O.N. 20.12.2024 6.00 0.002 0.012 1.15 -4.60
Goldman Sachs Put 6 SDF 17.01.2025   Put K+S AG NA O.N. 17.01.2025 6.00 0.002 0.012 0.93 -4.59
HSBC WAR. PUT 06/25 SDF   Put K+S AG NA O.N. 18.06.2025 9.00 0.0300 0.0420 0.42 -4.57
HSBC Put 9 SDF 18.06.2025   Put K+S AG NA O.N. 18.06.2025 9.00 0.030 0.042 0.42 -4.57
HSBC Put 9 SDF 18.06.2025   Put K+S AG NA O.N. 18.06.2025 9.00 0.030 0.042 0.42 -4.57
BNP Paribas Put 11.8 SDF 21.03.2025   Put K+S AG NA O.N. 21.03.2025 11.80 0.110 0.120 0.36 -4.55
BNP Paribas Put 11.8 SDF 21.03.2025   Put K+S AG NA O.N. 21.03.2025 11.80 0.110 0.120 0.36 -4.55
BNP Paribas Put 9.8 SDF 20.06.2025   Put K+S AG NA O.N. 20.06.2025 9.80 0.050 0.060 0.38 -4.54
BNP Paribas Put 9.8 SDF 20.06.2025   Put K+S AG NA O.N. 20.06.2025 9.80 0.050 0.060 0.38 -4.54
BNP Paribas Put 12 SDF 21.03.2025   Put K+S AG NA O.N. 21.03.2025 12.00 0.130 0.140 0.35 -4.49
BNP Paribas Put 12 SDF 21.03.2025   Put K+S AG NA O.N. 21.03.2025 12.00 0.120 0.130 0.35 -4.49
BNP Paribas Put 10 SDF 20.06.2025   Put K+S AG NA O.N. 20.06.2025 10.00 0.057 0.067 0.38 -4.48
BNP Paribas Put 10 SDF 20.06.2025   Put K+S AG NA O.N. 20.06.2025 10.00 0.056 0.066 0.38 -4.48
BVT Put 11 SDF 20.06.2025   Put K+S AG NA O.N. 20.06.2025 11.00 0.086 0.096 0.33 -4.46
BVT Put 11 SDF 20.06.2025   Put K+S AG NA O.N. 20.06.2025 11.00 0.086 0.096 0.33 -4.46
JP Morgan Put 12.5 SDF 20.12.2024   Put K+S AG NA O.N. 20.12.2024 12.50 0.140 0.150 0.52 -4.43
DZ Bank Put 8 SDF 20.06.2025   Put K+S AG NA O.N. 20.06.2025 8.00 0.120 0.220 0.47 -4.42
DZ Bank Put 8 SDF 20.06.2025   Put K+S AG NA O.N. 20.06.2025 8.00 0.120 0.220 0.47 -4.42
BNP Paribas Put 10.2 SDF 20.06.2025   Put K+S AG NA O.N. 20.06.2025 10.20 0.064 0.074 0.38 -4.39
BNP Paribas Put 10.2 SDF 20.06.2025   Put K+S AG NA O.N. 20.06.2025 10.20 0.063 0.073 0.38 -4.39
HSBC WAR. PUT 06/25 SDF   Put K+S AG NA O.N. 18.06.2025 10.00 0.0530 0.0660 0.39 -4.38
HSBC Put 10 SDF 18.06.2025   Put K+S AG NA O.N. 18.06.2025 10.00 0.054 0.067 0.39 -4.38
HSBC Put 10 SDF 18.06.2025   Put K+S AG NA O.N. 18.06.2025 10.00 0.053 0.066 0.39 -4.38
BVT Put 8 SDF 19.09.2025   Put K+S AG NA O.N. 19.09.2025 8.00 0.024 0.034 0.41 -4.29
BVT Put 8 SDF 19.09.2025   Put K+S AG NA O.N. 19.09.2025 8.00 0.023 0.033 0.41 -4.29
DZ Bank Put 12 SDF 21.03.2025   Put K+S AG NA O.N. 21.03.2025 12.00 1.18 1.28 0.37 -4.28
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.