Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 8 SDF 21.03.2025   Put K+S AG NA O.N. 2025-03-21 8.00 - - 0.53 -4.93
Soc. Generale Put 10 SDF 20.06.2025   Put K+S AG NA O.N. 2025-06-20 10.00 - - 0.36 -4.93
Soc. Generale Put 10 SDF 20.06.2025   Put K+S AG NA O.N. 2025-06-20 10.00 0.500 0.530 0.36 -4.93
JP Morgan Put 12.5 SDF 20.12.2024   Put K+S AG NA O.N. 2024-12-20 12.50 - - 0.45 -4.89
BNP Paribas Put 9 SDF 20.06.2025   Put K+S AG NA O.N. 2025-06-20 9.00 - - 0.40 -4.88
BNP Paribas Put 9 SDF 20.06.2025   Put K+S AG NA O.N. 2025-06-20 9.00 0.025 - 0.40 -4.88
BNP Paribas Put 9.2 SDF 20.06.2025   Put K+S AG NA O.N. 2025-06-20 9.20 - - 0.39 -4.88
BNP Paribas Put 9.2 SDF 20.06.2025   Put K+S AG NA O.N. 2025-06-20 9.20 0.029 - 0.39 -4.88
BVT Put 10 SDF 20.06.2025   Put K+S AG NA O.N. 2025-06-20 10.00 - - 0.36 -4.86
BVT Put 10 SDF 20.06.2025   Put K+S AG NA O.N. 2025-06-20 10.00 - - 0.36 -4.86
BNP Paribas Put 9.5 SDF 20.06.2025   Put K+S AG NA O.N. 2025-06-20 9.50 - - 0.39 -4.80
BNP Paribas Put 9.5 SDF 20.06.2025   Put K+S AG NA O.N. 2025-06-20 9.50 0.035 - 0.39 -4.80
BNP Paribas Put 9.8 SDF 20.06.2025   Put K+S AG NA O.N. 2025-06-20 9.80 - - 0.38 -4.75
BNP Paribas Put 9.8 SDF 20.06.2025   Put K+S AG NA O.N. 2025-06-20 9.80 0.041 - 0.38 -4.75
Put Optionsschein auf die Aktie der K+S AG   Put K+S AG NA O.N. 2025-06-18 10.00 - - 0.37 -4.74
UniCredit Put 10 SDF 18.06.2025   Put K+S AG NA O.N. 2025-06-18 10.00 0.500 0.540 0.37 -4.74
UniCredit Put 10 SDF 18.06.2025   Put K+S AG NA O.N. 2025-06-18 10.00 0.500 0.540 0.37 -4.74
DZ Bank Put 12 SDF 21.03.2025   Put K+S AG NA O.N. 2025-03-21 12.00 - - 0.36 -4.70
DZ Bank Put 12 SDF 21.03.2025   Put K+S AG NA O.N. 2025-03-21 12.00 0.810 1.110 0.36 -4.70
BNP Paribas Put 12.5 SDF 21.03.2025   Put K+S AG NA O.N. 2025-03-21 12.50 - - 0.33 -4.69
BNP Paribas Put 12.5 SDF 21.03.2025   Put K+S AG NA O.N. 2025-03-21 12.50 0.130 - 0.33 -4.69
BNP Paribas Put 10 SDF 20.06.2025   Put K+S AG NA O.N. 2025-06-20 10.00 - - 0.37 -4.68
BNP Paribas Put 10 SDF 20.06.2025   Put K+S AG NA O.N. 2025-06-20 10.00 0.047 - 0.37 -4.68
BVT Put 8 SDF 20.06.2025   Put K+S AG NA O.N. 2025-06-20 8.00 - - 0.45 -4.67
BVT Put 8 SDF 20.06.2025   Put K+S AG NA O.N. 2025-06-20 8.00 - - 0.45 -4.67
BNP Paribas Put 8.8 SDF 20.06.2025   Put K+S AG NA O.N. 2025-06-20 8.80 - - 0.42 -4.67
BNP Paribas Put 8.8 SDF 20.06.2025   Put K+S AG NA O.N. 2025-06-20 8.80 0.022 - 0.42 -4.67
BVT Put 13.5 SDF 20.12.2024   Put K+S AG NA O.N. 2024-12-20 13.50 - - 0.38 -4.62
BVT Put 13.5 SDF 20.12.2024   Put K+S AG NA O.N. 2024-12-20 13.50 - - 0.38 -4.62
BNP Paribas Put 10.2 SDF 20.06.2025   Put K+S AG NA O.N. 2025-06-20 10.20 - - 0.37 -4.58
* Too many results found, please restrict the search by using the filter options.