Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC DIS.CERT. 12/25 PUT NDX1   Put NORDEX SE O.N. 17/12/2025 12.00 0.4400 - 0.21 -6.40
UniCredit Put 12 NDX1 17.12.2025   Put NORDEX SE O.N. 17/12/2025 12.00 0.440 - 0.21 -6.40
UniCredit Put 12 NDX1 17.12.2025   Put NORDEX SE O.N. 17/12/2025 12.00 0.440 - 0.21 -6.40
DZ Bank Put 12 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 12.00 0.570 0.590 0.62 -5.86
DZ Bank Put 12 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 12.00 0.570 0.590 0.62 -5.86
Goldman Sachs Put 14 NDX1 16.08.2024   Put NORDEX SE O.N. 16/08/2024 14.00 0.940 1.140 0.76 -5.50
DZ Bank Put 10 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 10.00 0.320 0.340 0.79 -5.42
DZ Bank Put 10 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 10.00 0.320 0.340 0.79 -5.42
DZ Bank Put 10 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 10.00 0.320 0.340 0.79 -5.42
DZ Bank Put 10 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 10.00 0.320 0.340 0.79 -5.42
Soc. Generale Put 10 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 10.00 0.300 0.320 0.79 -5.42
Soc. Generale Put 10 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 10.00 0.300 0.320 0.79 -5.42
Soc. Generale Put 9 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 9.00 0.200 0.220 0.87 -5.33
Soc. Generale Put 9 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 9.00 0.200 0.220 0.87 -5.33
Morgan Stanley Put 10 NDX1 20.12.2024   Put NORDEX SE O.N. 20/12/2024 10.00 0.300 0.330 0.51 -5.32
Soc. Generale Put 6 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 6.00 0.047 - 1.10 -5.30
Soc. Generale Put 6 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 6.00 0.046 - 1.10 -5.30
Soc. Generale Put 8 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 8.00 0.130 0.150 0.96 -5.18
Soc. Generale Put 8 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 8.00 0.130 0.150 0.96 -5.18
Morgan Stanley Put 12 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 12.00 0.700 0.720 0.68 -5.17
DZ Bank Put 14 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 14.00 1.37 1.39 0.53 -5.11
DZ Bank Put 14 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 14.00 1.360 1.380 0.53 -5.11
Soc. Generale Put 7 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 7.00 0.082 0.097 1.05 -5.07
Soc. Generale Put 7 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 7.00 0.080 0.095 1.05 -5.07
Morgan Stanley Put 11 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 11.00 0.520 0.540 0.77 -4.95
Goldman Sachs Put 12 NDX1 16.08.2024   Put NORDEX SE O.N. 16/08/2024 12.00 0.250 0.550 1.11 -4.85
Goldman Sachs Put 12 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 12.00 0.460 0.660 0.72 -4.80
Goldman Sachs Put 13 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 13.00 0.730 0.930 0.65 -4.71
Morgan Stanley Put 10 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 10.00 0.410 0.430 0.89 -4.61
Morgan Stanley Put 7.5 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 7.50 0.137 0.163 1.08 -4.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.