Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 45 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 45.00 - - 0.23 5.03
BNP Paribas Call 50 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 50.00 - - 0.27 5.06
BNP Paribas Call 50 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 50.00 0.390 0.400 0.27 5.06
HSBC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 18/06/2025 40.00 0.6300 0.6600 0.23 5.09
HSBC Call 40 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 40.00 - - 0.23 5.09
HSBC Call 40 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 40.00 0.630 0.660 0.23 5.09
Call Optionsschein auf die Aktie der Fielmann Group AG   Call FIELMANN GROUP AG O.... 18/06/2025 42.00 - - 0.27 5.10
UniCredit Call 42 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 42.00 - - 0.27 5.10
UniCredit Call 42 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 42.00 0.460 0.580 0.27 5.10
BNP Paribas Call 42 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 42.00 - - 0.27 5.10
BNP Paribas Call 42 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 42.00 0.570 0.580 0.27 5.10
BNP Paribas Call 38 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 38.00 - - 0.33 5.14
BNP Paribas Call 38 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 38.00 0.700 0.720 0.33 5.14
BNP Paribas Call 40 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 40.00 - - 0.28 5.15
BNP Paribas Call 40 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 40.00 0.630 0.640 0.28 5.15
UC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17/12/2025 48.00 0.3100 0.4300 0.25 5.15
UniCredit Call 48 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 48.00 - - 0.25 5.15
UniCredit Call 48 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 48.00 0.310 0.430 0.25 5.15
Morgan Stanley Call 43 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 43.00 - - 0.33 5.25
Soc. Generale Call 38 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 38.00 - - 0.31 5.28
Soc. Generale Call 38 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 38.00 0.660 0.720 0.31 5.28
UC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17/12/2025 50.00 0.2500 0.3700 0.26 5.35
UniCredit Call 50 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 50.00 - - 0.26 5.35
UniCredit Call 50 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 50.00 0.250 0.370 0.26 5.35
DZ Bank Call 40 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 40.00 - - 0.26 5.39
DZ Bank Call 40 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 40.00 0.560 0.620 0.26 5.39
Goldman Sachs Call 60 FIE 19.06.2026   Call FIELMANN GROUP AG O.... 19/06/2026 60.00 - - 0.26 5.50
Goldman Sachs Call 80 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 80.00 - - 2.31 5.50
Morgan Stanley Call 64 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 64.00 - - 0.51 5.51
BNP Paribas Call 45 FIE 19.09.2025   Call FIELMANN GROUP AG O.... 19/09/2025 45.00 - - 0.24 5.51
* Too many results found, please restrict the search by using the filter options.