Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 26.00 0.190 0.250 0.11 24.37
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 25.00 0.290 0.350 0.07 31.19
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 25.00 0.2900 0.3500 0.07 31.19
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 25.00 0.280 0.340 0.07 31.19
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 26.00 0.0010 - 0.15 38.93
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 26.00 - - 0.15 38.93
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 26.00 - - 0.15 38.93
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 28.00 0.052 - 0.11 39.55
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 28.00 0.0510 - 0.11 39.55
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 28.00 0.050 - 0.11 39.55
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 30.00 0.010 - 0.11 54.79
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 30.00 0.0110 - 0.11 54.79
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 30.00 0.011 - 0.11 54.79
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 27.00 - - 0.14 60.86
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 27.00 0.0010 - 0.14 60.86
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 27.00 - - 0.14 60.86
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 25.00 - - 0.04 119.21
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 25.00 0.0570 - 0.04 119.21
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 25.00 - - 0.04 119.21