Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 26.00 0.190 0.250 0.11 24.37
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 25.00 0.280 0.340 0.07 31.19
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 25.00 0.280 0.340 0.07 31.19
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 25.00 0.2800 0.3400 0.07 31.19
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 26.00 0.0010 - 0.15 38.93
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 26.00 - - 0.15 38.93
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 26.00 - - 0.15 38.93
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 28.00 0.051 - 0.11 39.55
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 28.00 0.051 - 0.11 39.55
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 28.00 0.0510 - 0.11 39.55
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 30.00 0.0110 - 0.11 54.79
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 30.00 0.011 - 0.11 54.79
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 30.00 0.011 - 0.11 54.79
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 27.00 - - 0.14 60.86
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 27.00 - - 0.14 60.86
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 27.00 0.0010 - 0.14 60.86
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 25.00 0.0570 - 0.04 119.21
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 25.00 - - 0.04 119.21
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 25.00 - - 0.04 119.21