Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 0.91 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20.09.2024 0.91 7.000 7.020 0.22 -11.05
Soc. Generale Put 0.91 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20.09.2024 0.91 - - 0.22 -11.05
Deutsche Bank Put 0.905 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20.09.2024 0.91 - - 0.22 -11.33
Deutsche Bank Put 0.905 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20.09.2024 0.91 6.260 6.280 0.22 -11.33
Deutsche Bank Put 0.895 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18.10.2024 0.90 5.620 5.640 0.20 -11.38
Deutsche Bank Put 0.895 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18.10.2024 0.90 - - 0.20 -11.38
Soc. Generale Put 0.875 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.88 - - 0.16 -11.96
Soc. Generale Put 0.84 USDCHF 21.03.2025   Put CROSSRATE USD/CHF 21.03.2025 0.84 - - 0.15 -12.19
Soc. Generale Put 0.84 USDCHF 21.03.2025   Put CROSSRATE USD/CHF 21.03.2025 0.84 3.140 3.150 0.15 -12.19
Deutsche Bank Put 0.89 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18.10.2024 0.89 5.130 5.150 0.19 -12.29
Deutsche Bank Put 0.89 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18.10.2024 0.89 - - 0.19 -12.29
Deutsche Bank Put 0.9 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20.09.2024 0.90 - - 0.21 -12.31
Deutsche Bank Put 0.9 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20.09.2024 0.90 5.750 5.770 0.21 -12.31
Soc. Generale Put 0.87 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.87 4.370 4.380 0.16 -12.36
Soc. Generale Put 0.87 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.87 - - 0.16 -12.36
Soc. Generale Put 0.905 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20.09.2024 0.91 - - 0.20 -12.39
Soc. Generale Put 0.9 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20.09.2024 0.90 - - 0.20 -12.89
Soc. Generale Put 0.9 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20.09.2024 0.90 5.950 5.970 0.20 -12.89
Deutsche Bank Put 0.885 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18.10.2024 0.89 4.660 4.680 0.18 -13.32
Deutsche Bank Put 0.885 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18.10.2024 0.89 - - 0.18 -13.32
Deutsche Bank Put 0.895 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20.09.2024 0.90 - - 0.20 -13.44
Deutsche Bank Put 0.895 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20.09.2024 0.90 5.240 5.260 0.20 -13.44
Soc. Generale Put 0.865 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.87 - - 0.15 -13.50
Soc. Generale Put 0.825 USDCHF 21.03.2025   Put CROSSRATE USD/CHF 21.03.2025 0.83 - - 0.14 -13.93
Soc. Generale Put 0.86 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.86 - - 0.15 -13.97
Soc. Generale Put 0.86 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.86 3.590 3.600 0.15 -13.97
Deutsche Bank Put 0.905 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16.08.2024 0.91 5.850 5.890 0.32 -14.01
Deutsche Bank Put 0.905 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16.08.2024 0.91 - - 0.32 -14.01
Deutsche Bank Put 0.87 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15.11.2024 0.87 - - 0.16 -14.15
Deutsche Bank Put 0.87 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15.11.2024 0.87 3.760 3.780 0.16 -14.15
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.