Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 90 YUM 19.07.2024   Put Yum Brands Inc 2024-07-19 90.00 - - 2.15 -5.79
BVT Put 110 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 110.00 - - 0.28 -5.84
BVT Put 110 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 110.00 - - 0.28 -5.84
Soc. Generale Put 140 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 140.00 1.210 1.220 0.23 -5.85
Soc. Generale Put 140 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 140.00 - - 0.23 -5.85
Goldman Sachs Put 100 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 100.00 - - 0.31 -5.86
Goldman Sachs Put 145 YUM 19.07.2024   Put Yum Brands Inc 2024-07-19 145.00 - - 0.86 -5.92
Goldman Sachs Put 80 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 80.00 - - 0.36 -6.06
Goldman Sachs Put 140 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 140.00 - - 0.22 -6.06
Morgan Stanley Put 100 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 100.00 - - 0.30 -6.15
Soc. Generale Put 100 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 100.00 - - 0.29 -6.31
Soc. Generale Put 100 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 100.00 0.230 0.240 0.29 -6.31
BVT Put 130 YUM 21.03.2025   Put Yum Brands Inc 2025-03-21 130.00 - - 0.23 -6.31
BVT Put 130 YUM 21.03.2025   Put Yum Brands Inc 2025-03-21 130.00 - - 0.23 -6.31
JP Morgan Put 140 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 140.00 - - 0.21 -6.36
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 2025-03-21 120.00 - - 0.25 -6.87
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 2025-03-21 120.00 - - 0.25 -6.87
JP Morgan Put 140 YUM 18.10.2024   Put Yum Brands Inc 2024-10-18 140.00 - - 0.25 -7.07
BVT Put 110 YUM 21.03.2025   Put Yum Brands Inc 2025-03-21 110.00 - - 0.28 -7.13
BVT Put 110 YUM 21.03.2025   Put Yum Brands Inc 2025-03-21 110.00 - - 0.28 -7.13
Morgan Stanley Put 100 YUM 21.03.2025   Put Yum Brands Inc 2025-03-21 100.00 - - 0.31 -7.26
Goldman Sachs Put 100 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 100.00 - - 0.35 -7.43
Soc. Generale Put 140 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 140.00 - - 0.25 -7.87
Soc. Generale Put 140 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 140.00 1.060 1.070 0.25 -7.87
Goldman Sachs Put 140 YUM 19.07.2024   Put Yum Brands Inc 2024-07-19 140.00 - - 0.70 -7.93
JP Morgan Put 105 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 105.00 - - 0.31 -8.05
Goldman Sachs Put 100 YUM 18.10.2024   Put Yum Brands Inc 2024-10-18 100.00 - - 0.45 -8.08
Goldman Sachs Put 120 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 120.00 - - 0.25 -8.18
JP Morgan Put 110 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 110.00 - - 0.29 -8.25
Soc. Generale Put 120 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 120.00 - - 0.25 -8.31
* Too many results found, please restrict the search by using the filter options.