Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 12/20/2024 60.00 0.150 0.160 0.38 7.17
Morgan Stanley Call 60 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 12/20/2024 60.00 0.161 0.163 0.38 7.17
BVT Call 60 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 12/20/2024 60.00 0.156 0.166 0.38 7.17
Citi Call 60 NWT 16.01.2025   Call WELLS FARGO + CO.DL ... 1/16/2025 60.00 0.180 - 0.35 7.04
Citi Call 60 NWT 16.01.2025   Call WELLS FARGO + CO.DL ... 1/16/2025 60.00 0.180 - 0.35 7.04
BNP Paribas Call 60 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 12/20/2024 60.00 0.160 0.170 0.39 7.00
Soc. Generale Call 60 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 12/20/2024 60.00 0.170 0.180 0.39 7.00
Soc. Generale Call 60 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 12/20/2024 60.00 0.160 0.170 0.39 7.00
BNP Paribas Call 60 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 12/20/2024 60.00 0.160 0.170 0.39 7.00
Morgan Stanley Call 70 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 6/20/2025 70.00 0.116 0.118 0.30 6.99
Morgan Stanley Call 54 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 54.00 0.193 0.195 0.55 6.98
Soc. Generale Call 54 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 54.00 0.180 0.190 0.55 6.98
BVT Call 54 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 54.00 0.193 0.203 0.55 6.98
Soc. Generale Call 54 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 54.00 0.200 0.210 0.55 6.98
BVT Call 54 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 54.00 0.193 0.203 0.55 6.98
BVT Call 66 WFC 20.06.2025   Call Wells Fargo and Comp... 6/20/2025 66.00 0.174 0.184 0.26 6.97
BVT Call 66 WFC 20.06.2025   Call Wells Fargo and Comp... 6/20/2025 66.00 0.175 0.185 0.26 6.97
BVT Call 60 WFC 21.03.2025   Call Wells Fargo and Comp... 3/21/2025 60.00 0.240 0.250 0.26 6.90
BVT Call 60 WFC 21.03.2025   Call Wells Fargo and Comp... 3/21/2025 60.00 0.240 0.250 0.26 6.90
Morgan Stanley Call 77.5 WFC 19.12.2025   Call Wells Fargo and Comp... 12/19/2025 77.50 0.129 0.131 0.24 6.88
Soc. Generale Call 65 NWT 21.03.2025   Call WELLS FARGO + CO.DL ... 3/21/2025 65.00 0.130 0.140 0.34 6.86
Soc. Generale Call 65 NWT 21.03.2025   Call WELLS FARGO + CO.DL ... 3/21/2025 65.00 0.140 0.150 0.34 6.86
JP Morgan Call 57.5 WFC 21.02.2025   Call Wells Fargo and Comp... 2/21/2025 57.50 0.280 0.290 0.26 6.84
JP Morgan Call 57.5 NWT 15.11.2024   Call WELLS FARGO + CO.DL ... 11/15/2024 57.50 0.180 0.190 0.43 6.83
JP Morgan Call 70 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 6/20/2025 70.00 0.110 0.120 0.31 6.82
JP Morgan Call 57.5 WFC 21.03.2025   Call Wells Fargo and Comp... 3/21/2025 57.50 0.310 0.320 0.24 6.82
JP Morgan Call 55 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 10/18/2024 55.00 0.220 0.230 0.47 6.82
Goldman Sachs Call 60 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 1/17/2025 60.00 0.180 - 0.36 6.80
BNP Paribas Call 80 WFC 19.12.2025   Call Wells Fargo and Comp... 12/19/2025 80.00 0.100 0.120 0.26 6.79
BNP Paribas Call 80 WFC 19.12.2025   Call Wells Fargo and Comp... 12/19/2025 80.00 0.100 0.120 0.26 6.79
* Too many results found, please restrict the search by using the filter options.