Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 WFC 21.03.2025   Call Wells Fargo and Comp... 21/03/2025 60.00 0.490 0.510 0.26 6.10
Morgan Stanley Call 68 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 20/06/2025 68.00 0.270 0.290 0.30 6.10
Morgan Stanley Call 80 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 80.00 0.183 0.199 0.28 6.09
Soc. Generale Call 70 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 20/06/2025 70.00 0.250 0.270 0.31 6.07
BNP Paribas Call 70 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 20/06/2025 70.00 0.240 0.260 0.31 6.07
BNP Paribas Call 70 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 20/06/2025 70.00 0.240 0.260 0.31 6.07
Soc. Generale Call 70 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 20/06/2025 70.00 0.250 0.270 0.31 6.07
BNP Paribas Call 80 WFC 16.01.2026   Call Wells Fargo and Comp... 16/01/2026 80.00 0.210 0.240 0.26 6.03
BNP Paribas Call 80 WFC 16.01.2026   Call Wells Fargo and Comp... 16/01/2026 80.00 0.210 0.240 0.26 6.03
Soc. Generale Call 65 WFC 20.06.2025   Call Wells Fargo and Comp... 20/06/2025 65.00 0.390 0.420 0.26 6.02
Soc. Generale Call 65 WFC 20.06.2025   Call Wells Fargo and Comp... 20/06/2025 65.00 0.390 0.420 0.26 6.02
Soc. Generale Call 60 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 60.00 0.370 0.410 0.39 6.01
Soc. Generale Call 60 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 60.00 0.370 0.410 0.39 6.01
Morgan Stanley Call 59 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 59.00 0.400 0.420 0.38 6.01
Goldman Sachs Call 55 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 55.00 0.500 0.520 0.52 5.97
Morgan Stanley Call 72.5 WFC 19.12.2025   Call Wells Fargo and Comp... 19/12/2025 72.50 0.310 0.330 0.24 5.96
Citi Call 60 NWT 16.01.2025   Call WELLS FARGO + CO.DL ... 16/01/2025 60.00 0.400 - 0.36 5.93
Citi Call 60 NWT 16.01.2025   Call WELLS FARGO + CO.DL ... 16/01/2025 60.00 0.400 - 0.36 5.93
JP Morgan Call 55 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 55.00 0.500 0.510 0.52 5.91
Morgan Stanley Call 55 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 55.00 0.490 0.510 0.52 5.91
JP Morgan Call 95 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 95.00 - - 0.32 5.88
JP Morgan Call 57.5 NWT 15.11.2024   Call WELLS FARGO + CO.DL ... 15/11/2024 57.50 0.450 0.460 0.42 5.87
Goldman Sachs Call 60 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 17/01/2025 60.00 0.410 0.430 0.37 5.83
BNP Paribas Call 55 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 55.00 0.510 0.520 0.53 5.81
Soc. Generale Call 55 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 55.00 0.480 0.530 0.53 5.81
BNP Paribas Call 55 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 55.00 0.510 0.520 0.53 5.81
Soc. Generale Call 55 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 55.00 0.480 0.530 0.53 5.81
Morgan Stanley Call 57.5 WFC 21.03.2025   Call Wells Fargo and Comp... 21/03/2025 57.50 0.590 0.610 0.25 5.77
JP Morgan Call 60 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 17/01/2025 60.00 0.420 0.430 0.38 5.73
JP Morgan Call 90 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 90.00 0.130 0.160 0.31 5.73
* Too many results found, please restrict the search by using the filter options.