Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 350 V 20.09.2024   Call Visa Inc 20/09/2024 350.00 0.002 0.032 0.41 17.31
HSBC WAR. CALL 01/25 3V64   Call Visa Inc 17/01/2025 340.00 0.0610 0.0790 0.21 17.20
HSBC Call 340 V 17.01.2025   Call Visa Inc 17/01/2025 340.00 0.061 0.079 0.21 17.20
HSBC Call 340 V 17.01.2025   Call Visa Inc 17/01/2025 340.00 0.061 0.079 0.21 17.20
Goldman Sachs Call 350 V 18.10.2024   Call Visa Inc 18/10/2024 350.00 0.007 0.037 0.33 17.09
BVT Call 340 V 17.01.2025   Call Visa Inc 17/01/2025 340.00 0.069 0.079 0.21 17.07
BVT Call 340 V 17.01.2025   Call Visa Inc 17/01/2025 340.00 0.071 0.081 0.21 17.07
UC WAR. CALL 12/24 3V64   Call VISA INC. CL. A DL -... 18/12/2024 340.00 0.0270 - 0.26 17.07
UniCredit Call 340 3V64 18.12.2024   Call VISA INC. CL. A DL -... 18/12/2024 340.00 - - 0.26 17.07
UniCredit Call 340 3V64 18.12.2024   Call VISA INC. CL. A DL -... 18/12/2024 340.00 - - 0.26 17.07
Goldman Sachs Call 340 V 16.08.2024   Call Visa Inc 16/08/2024 340.00 0.001 0.031 0.71 17.07
BNP Paribas Call 310 V 20.12.2024   Call Visa Inc 20/12/2024 310.00 0.160 0.200 0.20 17.05
BNP Paribas Call 310 V 20.12.2024   Call Visa Inc 20/12/2024 310.00 0.180 0.190 0.20 17.05
Morgan Stanley Call 315 V 20.12.2024   Call Visa Inc 20/12/2024 315.00 0.152 0.160 0.21 16.96
UBS Call 315 V 20.12.2024   Call Visa Inc 20/12/2024 315.00 0.130 0.160 0.21 16.96
UBS Call 315 V 20.12.2024   Call Visa Inc 20/12/2024 315.00 0.127 0.157 0.21 16.96
UBS Call 315 V 20.12.2024   Call Visa Inc 20/12/2024 315.00 0.131 0.160 0.21 16.96
Morgan Stanley Call 365 V 20.12.2024   Call Visa Inc 20/12/2024 365.00 0.035 0.043 0.26 16.95
Goldman Sachs Call 300 V 15.11.2024   Call Visa Inc 15/11/2024 300.00 0.190 0.210 0.22 16.94
BNP Paribas Call 330 V 17.01.2025   Call Visa Inc 17/01/2025 330.00 0.080 0.120 0.20 16.83
BNP Paribas Call 330 V 17.01.2025   Call Visa Inc 17/01/2025 330.00 0.100 0.110 0.20 16.83
DZ Bank Call 360 V 20.12.2024   Call Visa Inc 20/12/2024 360.00 0.021 0.051 0.25 16.81
DZ Bank Call 360 V 20.12.2024   Call Visa Inc 20/12/2024 360.00 0.020 0.050 0.25 16.81
Morgan Stanley Call 350 V 20.12.2024   Call Visa Inc 20/12/2024 350.00 0.060 0.064 0.25 16.80
BVT Call 310 V 20.12.2024   Call Visa Inc 20/12/2024 310.00 0.185 0.195 0.20 16.72
BVT Call 310 V 20.12.2024   Call Visa Inc 20/12/2024 310.00 0.188 0.198 0.20 16.72
UBS Call 280 V 20.06.2025   Call Visa Inc 20/06/2025 280.00 0.560 0.570 0.10 16.71
UBS Call 280 V 20.06.2025   Call Visa Inc 20/06/2025 280.00 0.560 0.570 0.10 16.71
UBS Call 280 V 20.06.2025   Call Visa Inc 20/06/2025 280.00 0.560 0.570 0.10 16.71
Morgan Stanley Call 350 V 17.01.2025   Call Visa Inc 17/01/2025 350.00 0.060 0.068 0.22 16.70
* Too many results found, please restrict the search by using the filter options.