Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 650 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 650.00 0.870 0.910 0.40 11.39
DZ Bank Call 620 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 620.00 - - 0.29 11.38
DZ Bank Call 620 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 620.00 - - 0.29 11.38
Soc. Generale Call 650 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 650.00 - - 0.28 11.37
Soc. Generale Call 650 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 650.00 1.570 1.590 0.28 11.37
Goldman Sachs Call 900 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 900.00 0.040 0.240 0.44 11.36
Morgan Stanley Call 700 UNH 20.06.2025   Call UnitedHealth Group I... 20/06/2025 700.00 - - 0.20 11.32
UC WAR. CALL 03/25 UNH   Call UnitedHealth Group I... 19/03/2025 750.00 0.6000 0.7100 0.28 11.32
UniCredit Call 750 UNH 19.03.2025   Call UnitedHealth Group I... 19/03/2025 750.00 - - 0.28 11.32
UniCredit Call 750 UNH 19.03.2025   Call UnitedHealth Group I... 19/03/2025 750.00 0.600 0.710 0.28 11.32
JP Morgan Call 620 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 620.00 - - 0.30 11.29
Morgan Stanley Call 725 UNH 20.06.2025   Call UnitedHealth Group I... 20/06/2025 725.00 - - 0.21 11.29
Morgan Stanley Call 650 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 650.00 - - 0.28 11.28
BVT Call 650 UNH 19.12.2025   Call UnitedHealth Group I... 19/12/2025 650.00 - - 0.12 11.27
BVT Call 650 UNH 19.12.2025   Call UnitedHealth Group I... 19/12/2025 650.00 - - 0.12 11.27
Morgan Stanley Call 730 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 730.00 - - 0.27 11.26
BVT Call 675 UNH 19.09.2025   Call UnitedHealth Group I... 19/09/2025 675.00 - - 0.16 11.26
BVT Call 675 UNH 19.09.2025   Call UnitedHealth Group I... 19/09/2025 675.00 - - 0.16 11.26
Soc. Generale Call 725 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 725.00 - - 0.27 11.22
Goldman Sachs Call 650 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 650.00 - - 0.29 11.14
JP Morgan Call 700 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 700.00 - - 0.26 11.12
BVT Call 620 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 620.00 - - 0.30 11.08
BVT Call 620 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 620.00 - - 0.30 11.08
Morgan Stanley Call 840 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 840.00 - - 0.33 11.08
Goldman Sachs Call 560 UNH 18.10.2024   Call UnitedHealth Group I... 18/10/2024 560.00 - - 0.62 11.07
BVT Call 700 UNH 19.09.2025   Call UnitedHealth Group I... 19/09/2025 700.00 - - 0.17 11.04
BVT Call 700 UNH 19.09.2025   Call UnitedHealth Group I... 19/09/2025 700.00 - - 0.17 11.04
Morgan Stanley Call 720 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 720.00 - - 0.27 11.03
Goldman Sachs Call 900 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 900.00 - - 0.35 10.98
Soc. Generale Call 640 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 640.00 - - 0.28 10.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.