Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 375 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 375.00 2.35 2.55 0.39 8.08
Soc. Generale Call 420 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 420.00 1.180 1.430 0.42 8.06
Soc. Generale Call 420 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 420.00 1.17 1.42 0.42 8.06
Morgan Stanley Call 400 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 400.00 0.164 0.182 0.38 8.04
JP Morgan Call 490 ULTA 21.03.2025   Call Ulta Beauty Inc 21.03.2025 490.00 0.660 1.160 0.39 8.03
Goldman Sachs Call 450 ULTA 21.03.2025   Call Ulta Beauty Inc 21.03.2025 450.00 1.150 - 0.35 8.03
JP Morgan Call 550 ULTA 21.03.2025   Call Ulta Beauty Inc 21.03.2025 550.00 0.260 0.960 0.44 8.02
JP Morgan Call 415 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 415.00 0.97 1.17 0.56 7.98
Goldman Sachs Call 550 ULTA 20.06.2025   Call Ulta Beauty Inc 20.06.2025 550.00 0.560 - 0.35 7.98
BVT Call 480 ULTA 21.03.2025   Call Ulta Beauty Inc 21.03.2025 480.00 0.790 0.850 0.39 7.97
BVT Call 480 ULTA 21.03.2025   Call Ulta Beauty Inc 21.03.2025 480.00 0.800 0.860 0.39 7.97
JP Morgan Call 530 ULTA 21.03.2025   Call Ulta Beauty Inc 21.03.2025 530.00 0.350 0.850 0.43 7.95
BNP Paribas Call 380 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 380.00 2.14 - 0.42 7.95
BNP Paribas Call 380 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 380.00 2.160 2.230 0.42 7.95
Soc. Generale Call 500 ULTA 21.03.2025   Call Ulta Beauty Inc 21.03.2025 500.00 0.610 0.760 0.41 7.91
Soc. Generale Call 500 ULTA 21.03.2025   Call Ulta Beauty Inc 21.03.2025 500.00 0.610 0.760 0.41 7.91
BNP Paribas Call 400 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 400.00 1.770 1.840 0.39 7.88
BNP Paribas Call 400 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 400.00 1.75 - 0.39 7.88
JP Morgan Call 510 ULTA 21.03.2025   Call Ulta Beauty Inc 21.03.2025 510.00 0.480 0.980 0.41 7.84
Morgan Stanley Call 600 ULTA 21.03.2025   Call Ulta Beauty Inc 21.03.2025 600.00 0.015 0.040 0.48 7.84
JP Morgan Call 370 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 370.00 2.59 2.79 0.39 7.81
JP Morgan Call 440 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 440.00 0.760 1.060 0.51 7.80
JP Morgan Call 390 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 390.00 2.09 2.29 0.37 7.79
JP Morgan Call 540 ULTA 21.03.2025   Call Ulta Beauty Inc 21.03.2025 540.00 0.300 1.000 0.44 7.73
Morgan Stanley Call 460 ULTA 21.03.2025   Call Ulta Beauty Inc 21.03.2025 460.00 0.099 0.117 0.38 7.72
JP Morgan Call 470 ULTA 21.03.2025   Call Ulta Beauty Inc 21.03.2025 470.00 0.910 1.410 0.39 7.69
BVT Call 380 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 380.00 2.18 2.33 0.44 7.68
BVT Call 380 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 380.00 2.200 2.350 0.44 7.68
JP Morgan Call 520 ULTA 21.03.2025   Call Ulta Beauty Inc 21.03.2025 520.00 0.410 0.910 0.43 7.65
Goldman Sachs Call 340 ULTA 15.11.2024   Call Ulta Beauty Inc 15.11.2024 340.00 - - 0.49 7.16
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.